Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Rafi Uk 100 | PSRU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,182.20 | 1,179.90 | 1,185.30 | 1,183.30 | 1,176.60 |
PSRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,176.60 | -0.50 | -0.04% | 1,178.80 | 1,178.80 | 1,175.90 | 182 |
Mar 26 2024 | 1,177.10 | 1.70 | 0.14% | 1,177.10 | 1,177.10 | 1,177.10 | 147 |
Mar 25 2024 | 1,175.40 | -0.60 | -0.05% | 1,173.40 | 1,177.00 | 1,169.10 | 15,011 |
Mar 22 2024 | 1,176.00 | 6.40 | 0.55% | 1,177.80 | 1,177.80 | 1,176.00 | 1,374 |
Mar 21 2024 | 1,169.60 | 21.60 | 1.88% | 1,166.60 | 1,172.80 | 1,165.80 | 103 |
Mar 20 2024 | 1,148.00 | 0.50 | 0.04% | 1,148.00 | 1,148.00 | 1,148.00 | 3,871 |
Mar 19 2024 | 1,147.50 | 1.10 | 0.10% | 1,147.50 | 1,147.50 | 1,147.50 | 26 |
Mar 18 2024 | 1,146.40 | 3.40 | 0.30% | 1,146.40 | 1,146.40 | 1,146.40 | 2,972 |
Mar 15 2024 | 1,143.00 | -0.30 | -0.03% | 1,149.00 | 1,150.40 | 1,143.00 | 5,276 |
Mar 14 2024 | 1,143.30 | -10.40 | -0.90% | 1,151.20 | 1,155.10 | 1,140.30 | 15,302 |
Mar 13 2024 | 1,153.70 | 2.90 | 0.25% | 1,153.70 | 1,153.70 | 1,153.70 | 834 |
Mar 12 2024 | 1,150.80 | 15.80 | 1.39% | 1,152.60 | 1,155.40 | 1,150.30 | 1,876 |
Mar 11 2024 | 1,135.00 | -4.90 | -0.43% | 1,134.60 | 1,139.30 | 1,132.00 | 2,738 |
Mar 08 2024 | 1,139.90 | -4.80 | -0.42% | 1,139.90 | 1,139.90 | 1,139.90 | 30 |
Mar 07 2024 | 1,144.70 | 8.30 | 0.73% | 1,136.80 | 1,147.40 | 1,136.40 | 31,546 |
Mar 06 2024 | 1,136.40 | 7.00 | 0.62% | 1,134.40 | 1,140.90 | 1,132.90 | 876 |
Mar 05 2024 | 1,129.40 | 2.60 | 0.23% | 1,129.40 | 1,129.40 | 1,129.40 | 491 |
Mar 04 2024 | 1,126.80 | -8.00 | -0.70% | 1,126.80 | 1,126.80 | 1,126.80 | 40 |
Mar 01 2024 | 1,134.80 | 8.50 | 0.75% | 1,120.20 | 1,137.40 | 1,120.20 | 28 |
Feb 29 2024 | 1,126.30 | 5.30 | 0.47% | 1,124.40 | 1,130.70 | 1,124.40 | 4,680 |
Feb 28 2024 | 1,121.00 | -5.50 | -0.49% | 1,122.20 | 1,123.20 | 1,119.20 | 843 |