ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSRU Inv Rafi Uk 100

1,183.30
6.70 (0.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Inv Rafi Uk 100 PSRU London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
6.70 0.57% 1,183.30 11:29:11
Open Price Low Price High Price Close Price Previous Close
1,182.20 1,179.90 1,185.30 1,183.30 1,176.60
more quote information »

PSRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PSRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,176.60 -0.50 -0.04% 1,178.80 1,178.80 1,175.90 182
Mar 26 2024 1,177.10 1.70 0.14% 1,177.10 1,177.10 1,177.10 147
Mar 25 2024 1,175.40 -0.60 -0.05% 1,173.40 1,177.00 1,169.10 15,011
Mar 22 2024 1,176.00 6.40 0.55% 1,177.80 1,177.80 1,176.00 1,374
Mar 21 2024 1,169.60 21.60 1.88% 1,166.60 1,172.80 1,165.80 103
Mar 20 2024 1,148.00 0.50 0.04% 1,148.00 1,148.00 1,148.00 3,871
Mar 19 2024 1,147.50 1.10 0.10% 1,147.50 1,147.50 1,147.50 26
Mar 18 2024 1,146.40 3.40 0.30% 1,146.40 1,146.40 1,146.40 2,972
Mar 15 2024 1,143.00 -0.30 -0.03% 1,149.00 1,150.40 1,143.00 5,276
Mar 14 2024 1,143.30 -10.40 -0.90% 1,151.20 1,155.10 1,140.30 15,302
Mar 13 2024 1,153.70 2.90 0.25% 1,153.70 1,153.70 1,153.70 834
Mar 12 2024 1,150.80 15.80 1.39% 1,152.60 1,155.40 1,150.30 1,876
Mar 11 2024 1,135.00 -4.90 -0.43% 1,134.60 1,139.30 1,132.00 2,738
Mar 08 2024 1,139.90 -4.80 -0.42% 1,139.90 1,139.90 1,139.90 30
Mar 07 2024 1,144.70 8.30 0.73% 1,136.80 1,147.40 1,136.40 31,546
Mar 06 2024 1,136.40 7.00 0.62% 1,134.40 1,140.90 1,132.90 876
Mar 05 2024 1,129.40 2.60 0.23% 1,129.40 1,129.40 1,129.40 491
Mar 04 2024 1,126.80 -8.00 -0.70% 1,126.80 1,126.80 1,126.80 40
Mar 01 2024 1,134.80 8.50 0.75% 1,120.20 1,137.40 1,120.20 28
Feb 29 2024 1,126.30 5.30 0.47% 1,124.40 1,130.70 1,124.40 4,680
Feb 28 2024 1,121.00 -5.50 -0.49% 1,122.20 1,123.20 1,119.20 843
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock