Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5 -0.22% 2,308.5 2,311.5 2,299 2,306 2,313.5 04:36:13
Bid Price Ask Price Spread Spread % News
2,308.5 2,309 0.5 0.02% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,884 683,257 2,306.6920p 15.76Mp - 1,922.50 - 2,322.50
Last Trade Time Type Quantity Stock Price Currency
04:36:00 AT 100 2,308.50p GBX
Industry Sector
OIL & GAS PRODUCERS

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
105.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
10/23/201702:02Dow Jones NewsBig Oil Looks for Bumper Profits -- WSJ
10/22/201718:27Dow Jones NewsSantos Appoints Keith Spence as Next Chairman
10/21/201706:29Dow Jones NewsBig Oil Set for Bumper Profits Despite Cheap Crude
10/20/201710:34Dow Jones NewsRoyal Dutch Shell Nigeria Subsidiary Lifts Force Majeure..
10/18/201718:29Dow Jones NewsWoodside Narrows Production Range as Wheatstone Starts Up
10/18/201709:40Dow Jones NewsVivo Energy Bets on Africa With $3 Billion IPO--Update
10/18/201708:44Dow Jones NewsVivo Energy Bets on Africa With IPO

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2872,322.52,2802,301.88464M5M4M21.50.94%
1 Month2,174.52,322.52,1722,273.93273M13M5M1346.16%
3 Months2,1242,322.52,096.52,184.90943M13M6M184.58.69%
6 Months2,053.52,322.51,9962,127.27573M22M6M25512.42%
1 Year2,0812,322.51,922.52,117.83411M22M6M227.510.93%
3 Years2,2132,322.51,2561,911.1779781k27M7M95.54.32%
5 Years2,1002,475.51,2561,989.6090288k27M5M208.59.93%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 09:51:30