Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.5 -0.49% 2,114.5 2,123 2,101.5 2,119 2,125 10:35:12
Bid Price Ask Price Spread Spread % News
2,114 2,115 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,958 6,461,881 2,108.5799p 136.25Mp - 1,791.00 - 2,295.50
Last Trade Time Type Quantity Stock Price Currency
11:09:51 282,691 2,107.31p GBX
Industry Sector

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
95.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
8/17/201702:02PR Newswire (US)Royal Dutch Shell plc Second Quarter 2017 Scrip Dividend..
8/17/201701:04PR Newswire (US)ROYAL DUTCH SHELL PLC - 2nd Quarter 2017 Scrip Dividend..
8/17/201701:04UK Regulatory (RNS & others)Royal Dutch Shell 2nd Quarter 2017 Scrip Dividend Reference..
8/16/201712:36PR Newswire (US)Royal Dutch Shell plc: Holding(s) in Company
8/16/201708:32UK Regulatory (RNS & others)Royal Dutch Shell Holding(s) in Company
8/16/201708:31PR Newswire (US)ROYAL DUTCH SHELL PLC - Holding(s) in Company
8/14/201704:22PR Newswire (US)Shell International Finance B.V. and Royal Dutch Shell plc:..

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1492,152.52,101.52,129.89394M7M6M-34.5-1.61%
1 Month2,093.52,223.52,046.52,128.26424M22M7M211.00%
3 Months2,108.52,223.52,013.52,097.49464M22M6M60.28%
6 Months2,1182,223.51,982.52,095.59083M22M6M-3.5-0.17%
1 Year1,9402,295.51,7912,068.16101M26M6M174.58.99%
3 Years2,4122,475.51,2561,913.8604288k27M7M-297.5-12.33%
5 Years2,2222,475.51,2561,985.7753288k27M5M-107.5-4.84%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 18:26:10