Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -0.05% 2,065.5 2,090 2,061 2,075 2,066.5 10:35:11
Bid Price Ask Price Spread Spread % News
2,067.5 2,068.5 1 0.05% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,693 5,392,807 2,075.6185p 111.93Mp - 1,791.00 - 2,295.50
Last Trade Time Type Quantity Stock Price Currency
11:03:45 163 2,072.89p GBX
Industry Sector
OIL & GAS PRODUCERS

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
6/26/201705:24PR Newswire (US)Royal Dutch Shell plc: Issuance of New Shares
6/26/201705:04UK Regulatory (RNS & others)Royal Dutch Shell Issue of New Shares
6/26/201705:03PR Newswire (US)ROYAL DUTCH SHELL PLC - Issue of New Shares
6/26/201702:02Dow Jones NewsDutch Quakes Rattle Exxon, Shell -- WSJ
6/25/201707:29Dow Jones NewsQuakes Giving Dutch Province 'A Makeover We Don't Want'
6/19/201722:49Dow Jones NewsAustralian Prime Minister Confirms Government Will Legislate..
6/19/201707:49Dow Jones NewsCorrection to Motiva Emissions Story

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,125.52,141.52,013.50.00004M8M6M-60-2.82%
1 Month2,1092,157.52,013.50.00004M14M7M-43.5-2.06%
3 Months2,1102,1911,982.50.00003M14M6M-44.5-2.11%
6 Months2,2142,295.51,982.50.00001M15M6M-148.5-6.71%
1 Year1,868.52,295.51,7910.0000856k26M6M19710.54%
3 Years2,4182,475.51,2560.0000288k27M7M-352.5-14.58%
5 Years2,1492,475.51,2560.0000288k27M5M-83.5-3.89%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 00:11:36