Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -8.5 -0.4% 2,109.5 2,136.5 2,109.5 2,128 2,118 10:35:10
Bid Price Ask Price Spread Spread % News
2,112 2,113 1 0.05% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,578 5,466,872 2,115.1395p 115.63Mp - 1,645.00 - 2,295.50
Last Trade Time Type Quantity Stock Price Currency
11:07:23 1,330 2,119.85p GBX
Industry Sector
OIL & GAS PRODUCERS

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
94.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
5/22/201704:00Alliance NewsTOP NEWS: BP, Shell Pour First Oil From Schiehallion Area In..
5/21/201703:40Alliance NewsShell Suspends Production From Platform Off Scotland After..
5/16/201712:06PR Newswire (US)Shell International Finance B.V. and Royal Dutch Shell plc:..
5/16/201711:58PR Newswire (US)Royal Dutch Shell plc: Holding(s) in Company
5/16/201710:43UK Regulatory (RNS & others)Royal Dutch Shell Publication of a Supplementary Prospectus
5/16/201710:43PR Newswire (US)ROYAL DUTCH SHELL PLC - Publication of a Supplementary..
5/16/201710:21UK Regulatory (RNS & others)Royal Dutch Shell Holding(s) in Company

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1562,1912,0990.00005M9M6M-46.5-2.16%
1 Month2,053.52,1911,9960.00004M9M6M562.73%
3 Months2,0962,1911,982.50.00003M13M6M13.50.64%
6 Months2,0012,295.51,929.50.00001M15M6M108.55.42%
1 Year1,678.52,295.51,6450.0000856k26M6M43125.68%
3 Years2,352.52,475.51,2560.0000288k27M6M-243-10.33%
5 Years2,034.52,475.51,2560.0000288k27M5M753.69%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 01:12:51