ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STAN Standard Chartered Plc

671.40
-7.80 (-1.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,209,407
Bid Price 670.40
Ask Price 670.80
News (3)
Day High 683.80

Low
571.00

52 Week Range

High
766.60

Day Low 670.40
Share Name Share Symbol Market Stock Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-7.80 -1.15% 671.40 11:35:15
Open Price Low Price High Price Close Price Previous Close
679.80 670.40 683.80 671.40 679.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,116 8,209,407 674.13p 55,342,363p - 571.00 - 766.60
Last Trade Type Quantity Price Currency
13:09:32 O 75,398 676.037p GBX
Industry Sector
BANKS

Standard Chartered Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.75B 2.80B - 18.02B 3.47B 1.24 5.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Standard Chartered News

Date Time Source News Article
3/28/202413:00RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/27/202413:22RNS Regulatory NewsStandard Chartered PLC Notice to ADR Holders of 6.409%..
3/27/202412:39RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/27/202407:31Alliance NewsNewsIN THE KNOW: Barclays downgrades HSBC, prefers NatWest &..
3/26/202415:33Alliance NewsNewsIN BRIEF: Standard Chartered heads sell GBP550,000 in shares..
3/26/202412:35RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/26/202411:36RNS Regulatory NewsStandard Chartered PLC Director/PDMR Shareholding
3/25/202412:44RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/22/202412:35RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/21/202412:55RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/20/202412:30RNS Regulatory NewsStandard Chartered PLC Transaction in Own Shares
3/20/202410:08RNS Regulatory NewsStandard Chartered PLC Director/PDMR Shareholding

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200807:07-sold 600 48.31-48.36
1/03/200805:44-sold 400 @ $48.24
1/03/200804:57-sold 744 @ $48.00
1/03/200804:08-last = 48.21
1/02/200809:52-bought 100 @ $46.05
1/02/200809:52-bought 200 @ $46.06
1/02/200809:48-bought 200 @ $46.06
1/02/200809:38-bought 300 @ $46.11
1/02/200809:38-bought 129 @ $46.07
1/02/200809:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.40697.40656.40682.6010,601,32115.002.29%
1 Month645.00714.80644.00668.9415,432,84826.404.09%
3 Months649.20714.80571.00639.449,783,93522.203.42%
6 Months747.60766.60571.00652.018,315,574-76.20-10.19%
1 Year606.00766.60571.00664.227,625,49765.4010.79%
3 Years498.20799.40406.20588.097,387,349173.2034.77%
5 Years580.20799.40334.30568.737,506,42991.2015.72%

Your Recent History

Delayed Upgrade Clock