ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TERN Tern Plc

2.55
0.35 (15.91%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,795,875
Bid Price 2.50
Ask Price 2.60
News -
Day High 2.65

Low
1.65

52 Week Range

High
10.50

Day Low 2.15
Share Name Share Symbol Market Stock Type
Tern Plc TERN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.35 15.91% 2.55 11:16:13
Open Price Low Price High Price Close Price Previous Close
2.20 2.15 2.65 2.55 2.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
132 6,795,875 2.31p 156,985p - 1.65 - 10.50
Last Trade Type Quantity Price Currency
12:08:08 O 185,000 2.55p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tern Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.91M 388.57M - 66k -10.45M -0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
3/21/202402:00RNS Non-RegulatoryTern PLC Online Investor Presentation and Q&A Session
3/08/202414:03Alliance NewsNewsTRADING UPDATES: Cindrigo seeks Croatian exploration licence..
3/05/202401:00RNS Regulatory NewsTern PLC Konektio Administration
2/07/202405:28Alliance NewsNewsIN BRIEF: Tern announces additional fundraise for Device..
2/07/202401:00RNS Regulatory NewsTern PLC Device Authority Fund Raise
2/01/202408:27Alliance NewsNewsTRADING UPDATES: Genflow wins new research grants; Seeen..
2/01/202401:00RNS Regulatory NewsTern PLC Talking Medicines Fundraise
1/31/202411:32RNS Regulatory NewsTern PLC Total Voting Rights
1/24/202404:54Alliance NewsNewsTern raises GBP400,000 to invest in portfolio companies
1/24/202401:00UK RegulatoryTern PLC Placing to raise GBP400,000
1/15/202409:22UK RegulatoryTern PLC Holding(s) in Company
12/28/202305:16Alliance NewsNewsIN BRIEF: Tern completes first tranche of Device Authority..

Tern Discussion Forums - TERN

No Forum Threads FoundAdd a New Thread

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.752.651.651.991,591,1590.8045.71%
1 Month1.952.651.651.88908,3850.6030.77%
3 Months3.253.251.652.261,522,720-0.70-21.54%
6 Months5.006.251.653.221,311,769-2.45-49.00%
1 Year6.5010.501.654.811,689,800-3.95-60.77%
3 Years10.0031.501.6514.012,495,830-7.45-74.50%
5 Years11.5031.501.6511.982,541,108-8.95-77.83%

Your Recent History

Delayed Upgrade Clock