Volume | 6,795,875 |
|
|||||
News | - | ||||||
Day High | 2.65 | Low High |
|||||
Day Low | 2.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tern Plc | TERN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.15 | 2.65 | 2.55 | 2.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 6,795,875 | 2.31p | 156,985p | - | 1.65 - 10.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:08 | O | 185,000 | 2.55p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Tern Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.91M | 388.57M | - | 66k | -10.45M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tern News
Date | Time | Source | News Article |
---|---|---|---|
3/21/2024 | 02:00 | RNS Non-Regulatory | Tern PLC Online Investor Presentation and Q&A Session |
3/08/2024 | 14:03 | Alliance News | TRADING UPDATES: Cindrigo seeks Croatian exploration licence.. |
3/05/2024 | 01:00 | RNS Regulatory News | Tern PLC Konektio Administration |
2/07/2024 | 05:28 | Alliance News | IN BRIEF: Tern announces additional fundraise for Device.. |
2/07/2024 | 01:00 | RNS Regulatory News | Tern PLC Device Authority Fund Raise |
2/01/2024 | 08:27 | Alliance News | TRADING UPDATES: Genflow wins new research grants; Seeen.. |
2/01/2024 | 01:00 | RNS Regulatory News | Tern PLC Talking Medicines Fundraise |
1/31/2024 | 11:32 | RNS Regulatory News | Tern PLC Total Voting Rights |
1/24/2024 | 04:54 | Alliance News | Tern raises GBP400,000 to invest in portfolio companies |
1/24/2024 | 01:00 | UK Regulatory | Tern PLC Placing to raise GBP400,000 |
1/15/2024 | 09:22 | UK Regulatory | Tern PLC Holding(s) in Company |
12/28/2023 | 05:16 | Alliance News | IN BRIEF: Tern completes first tranche of Device Authority.. |
Tern Discussion Forums - TERN
No Forum Threads FoundAdd a New Thread
Historical TERN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 2.65 | 1.65 | 1.99 | 1,591,159 | 0.80 | 45.71% |
1 Month | 1.95 | 2.65 | 1.65 | 1.88 | 908,385 | 0.60 | 30.77% |
3 Months | 3.25 | 3.25 | 1.65 | 2.26 | 1,522,720 | -0.70 | -21.54% |
6 Months | 5.00 | 6.25 | 1.65 | 3.22 | 1,311,769 | -2.45 | -49.00% |
1 Year | 6.50 | 10.50 | 1.65 | 4.81 | 1,689,800 | -3.95 | -60.77% |
3 Years | 10.00 | 31.50 | 1.65 | 14.01 | 2,495,830 | -7.45 | -74.50% |
5 Years | 11.50 | 31.50 | 1.65 | 11.98 | 2,541,108 | -8.95 | -77.83% |