Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,854,387 |
|
|||||
| News | - | ||||||
| Day High | 0.0385 | Low High |
|||||
| Day Low | 0.0375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.67% | 0.0385 | 05:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0385 | 0.0385 | 0.0375 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 7,854,387 | - | 0.0325 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:43 | O | 121,645 | 0.0395p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tomco Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27M | 3.19B | - | 0 | -690k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 03:04 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 3/28/2024 | 10:48 | Alliance News |  EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
| 3/28/2024 | 09:56 | RNS Regulatory News | TomCo Energy PLC Results for the year ended 30 September.. |
| 3/25/2024 | 04:09 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 3/22/2024 | 10:58 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 3/19/2024 | 11:01 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 3/06/2024 | 09:28 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 2/28/2024 | 10:21 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 2/21/2024 | 05:54 | Alliance News | TomCo Energy raises GBP300,000 though placing and.. |
| 2/21/2024 | 01:00 | RNS Regulatory News | TomCo Energy PLC £300,000 Equity Fundraise |
| 1/02/2024 | 05:27 | Alliance News | TomCo Energy raises GBP50,000 through subscription of shares |
| 1/02/2024 | 01:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
Tomco Energy Discussion Forums - TOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/02/2021 | 00:21 | - | Tar sands, heavy sweet oil and clean sands. |
Historical TOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.0325 | 0.035249 | 51,414,605 | -0.004 | -9.41% |
| 1 Month | 0.0425 | 0.045 | 0.0325 | 0.038582 | 27,491,728 | -0.004 | -9.41% |
| 3 Months | 0.085 | 0.0925 | 0.0325 | 0.053941 | 24,058,086 | -0.0465 | -54.71% |
| 6 Months | 0.065 | 0.12 | 0.0325 | 0.06385 | 16,405,623 | -0.0265 | -40.77% |
| 1 Year | 0.34 | 0.35 | 0.0325 | 0.087892 | 16,974,401 | -0.3015 | -88.68% |
| 3 Years | 0.495 | 0.88 | 0.0325 | 0.384162 | 16,440,264 | -0.4565 | -92.22% |
| 5 Years | 2.90 | 8.10 | 0.0325 | 0.549385 | 17,973,407 | -2.86 | -98.67% |
