Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,120,585 |
|
|||||
| News | - | ||||||
| Day High | 285.00 | Low High |
|||||
| Day Low | 281.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesco Plc | TSCO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.18% | 282.70 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 283.80 | 281.50 | 285.00 | 282.70 | 282.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,250 | 13,120,585 | 282.77p | 37,101,590p | - | 244.30 - 306.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:04 | O | 22,768 | 283.557p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Tesco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.12B | 7.11B | - | 65.76B | 744M | 0.10 | 27.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesco News
EXTRA: A lot to like as "fit as a whistle" Tesco eats away..Tesco Discussion Forums - TSCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/21/2024 | 10:14 | - | TSCO new 52 hi |
| 2/29/2024 | 12:27 | - | TSCO new 52/week high |
| 11/07/2023 | 01:37 | - | No woke here $$$$$$ we have feed miles |
| 11/29/2022 | 04:55 | - | Go woke go broke. After TRCO's support for |
| 6/21/2020 | 04:51 | - | Deurbanization trade: Expect more talk from analysts next |
| 1/21/2019 | 06:06 | - | I find this security to be fairly valued |
| 7/26/2018 | 16:10 | - | [quote]Second Quarter 2018 Results |
| 2/04/2018 | 07:53 | - | Only if the overall correction (slide) halts. |
| 2/04/2018 | 07:15 | - | Might be a good week to jump in |
| 2/01/2018 | 10:37 | - | Sell off today on earnings that beat market |
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.30 | 297.70 | 277.70 | 282.11 | 32,885,945 | -12.60 | -4.27% |
| 1 Month | 286.00 | 306.10 | 277.70 | 288.48 | 21,477,127 | -3.30 | -1.15% |
| 3 Months | 297.40 | 306.10 | 272.40 | 285.40 | 22,169,518 | -14.70 | -4.94% |
| 6 Months | 276.70 | 306.10 | 268.80 | 285.20 | 22,348,311 | 6.00 | 2.17% |
| 1 Year | 273.20 | 306.10 | 244.30 | 274.85 | 20,910,787 | 9.50 | 3.48% |
| 3 Years | 231.00 | 306.10 | 194.35 | 259.79 | 20,578,016 | 51.70 | 22.38% |
| 5 Years | 250.80 | 306.10 | 194.35 | 246.74 | 22,685,871 | 31.90 | 12.72% |
