We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 11.647 | -0.07 | -0.57 | 11.818 | 11.957 | 11.479 | 8758 |
| 1727281800 | 11.714 | 0.08 | 0.65 | 11.622 | 11.751 | 11.551 | 1596 |
| 1727195400 | 11.638 | 0.13 | 1.10 | 11.642 | 11.774 | 11.494 | 2916 |
| 1727109000 | 11.511 | 0.12 | 1.06 | 11.47 | 11.645 | 11.345 | 1633 |
| 1726849800 | 11.39 | 0.02 | 0.15 | 11.376 | 11.557 | 11.215 | 1975 |
| 1726763400 | 11.373 | 0.02 | 0.20 | 11.388 | 11.544 | 11.32 | 4550 |
| 1726677000 | 11.35 | -0.2 | -1.73 | 11.35 | 11.35 | 11.35 | 952 |
| 1726590600 | 11.55 | 0.22 | 1.91 | 11.588 | 11.588 | 11.53 | 1923 |
| 1726504200 | 11.334 | -0.06 | -0.54 | 11.488 | 11.488 | 11.317 | 6743 |
| 1726245000 | 11.396 | 0.06 | 0.48 | 11.422 | 11.55 | 11.253 | 6443 |
| 1726158600 | 11.341 | 0.05 | 0.48 | 11.334 | 11.387 | 11.303 | 4081 |
| 1726072200 | 11.287 | 0.01 | 0.07 | 11.296 | 11.467 | 11.085 | 6598 |
| 1725985800 | 11.279 | 0.17 | 1.55 | 11.178 | 11.333 | 11.156 | 2454 |
| 1725899400 | 11.107 | 0.18 | 1.62 | 11.104 | 11.134 | 10.881 | 1674 |
| 1725640200 | 10.93 | -0.06 | -0.55 | 10.96 | 10.96 | 10.922 | 108 |
| 1725553800 | 10.99 | 0.24 | 2.25 | 10.82 | 11.073 | 10.686 | 649 |
| 1725467400 | 10.748 | -0.08 | -0.77 | 10.726 | 10.822 | 10.572 | 319 |
| 1725381000 | 10.831 | -0.07 | -0.66 | 10.818 | 10.852 | 10.661 | 199 |
| 1725294600 | 10.903 | 0.11 | 0.99 | 10.903 | 10.903 | 10.903 | 80 |
| 1725035400 | 10.796 | -0.01 | -0.06 | 10.85 | 10.909 | 10.627 | 201 |
| 1724949000 | 10.802 | -0.03 | -0.27 | 10.824 | 10.824 | 10.787 | 503 |
| 1724862600 | 10.831 | 0.01 | 0.10 | 10.882 | 11.106 | 10.3755 | 5824 |
| 1724776200 | 10.82 | -0.08 | -0.71 | 10.856 | 10.868 | 10.811 | 219 |
| 1724430600 | 10.897 | 0.17 | 1.57 | 10.934 | 10.934 | 10.878 | 1123 |
| 1724344200 | 10.729 | -0.04 | -0.41 | 10.729 | 10.729 | 10.729 | 928 |
| 1724257800 | 10.773 | 0.07 | 0.63 | 10.773 | 10.773 | 10.773 | 24 |
| 1724171400 | 10.706 | -0.02 | -0.17 | 10.706 | 10.706 | 10.706 | 637 |
| 1724085000 | 10.724 | 0.05 | 0.46 | 10.724 | 10.724 | 10.724 | 475 |
| 1723825800 | 10.675 | 0.01 | 0.05 | 10.686 | 10.73 | 10.509 | 489 |
| 1723739400 | 10.67 | -0.01 | -0.13 | 10.698 | 10.698 | 10.67 | 310 |
| 1723653000 | 10.684 | 0.05 | 0.51 | 10.694 | 10.694 | 10.668 | 56 |
| 1723566600 | 10.63 | 0.1 | 0.91 | 10.63 | 10.63 | 10.63 | 109 |
| 1723480200 | 10.534 | 0.01 | 0.11 | 10.578 | 10.578 | 10.511 | 14 |
| 1723221000 | 10.522 | -0.03 | -0.26 | 10.558 | 10.679 | 10.399 | 305 |
| 1723134600 | 10.549 | -0.12 | -1.08 | 10.5 | 10.566 | 10.5 | 801 |
| 1723048200 | 10.664 | 0.1 | 0.94 | 10.318 | 10.952 | 10.318 | 1755 |
| 1722961800 | 10.565 | 0.06 | 0.53 | 10.584 | 10.81 | 10.563 | 2294 |
| 1722875400 | 10.509 | -0.17 | -1.62 | 10.509 | 10.509 | 10.509 | 59 |
| 1722616200 | 10.682 | -0.09 | -0.84 | 10.682 | 10.89 | 10.682 | 788 |
| 1722529800 | 10.773 | 0.12 | 1.16 | 10.773 | 10.773 | 10.773 | 51 |
| 1722443400 | 10.649 | 0.2 | 1.94 | 10.649 | 10.649 | 10.649 | 42 |
| 1722357000 | 10.446 | -0.03 | -0.32 | 10.446 | 10.6 | 10.296 | 609 |
| 1722270600 | 10.48 | 0.1 | 0.92 | 10.48 | 10.48 | 10.48 | 777 |
| 1722011400 | 10.384 | -0.07 | -0.65 | 10.392 | 10.4 | 10.357 | 238 |
| 1721925000 | 10.452 | -0.18 | -1.73 | 10.452 | 10.452 | 10.452 | 82 |
| 1721838600 | 10.636 | -0.07 | -0.69 | 10.634 | 10.734 | 10.468 | 620 |
| 1721752200 | 10.71 | 0.03 | 0.24 | 10.726 | 10.734 | 10.539 | 131 |
| 1721665800 | 10.684 | 0.01 | 0.13 | 10.726 | 10.726 | 10.543 | 179 |
| 1721406600 | 10.67 | -0.12 | -1.12 | 10.67 | 10.67 | 10.67 | 115 |
| 1721320200 | 10.791 | -0.12 | -1.13 | 10.791 | 10.791 | 10.791 | 97 |
| 1721233800 | 10.914 | -0.15 | -1.38 | 10.89 | 10.916 | 10.89 | 528 |
| 1721147400 | 11.067 | 0.01 | 0.07 | 11.096 | 11.12 | 11.023 | 3889 |
| 1721061000 | 11.059 | 0.02 | 0.18 | 11.19 | 11.299 | 10.889 | 1509 |
| 1720801800 | 11.039 | 0.04 | 0.38 | 11.078 | 11.078 | 11.039 | 369 |
| 1720715400 | 10.997 | 0.21 | 1.92 | 11.038 | 11.051 | 10.997 | 3485 |
| 1720629000 | 10.79 | 0.01 | 0.13 | 10.79 | 10.79 | 10.79 | 16 |
| 1720542600 | 10.776 | 0.03 | 0.29 | 10.776 | 10.776 | 10.776 | 0 |
| 1720456200 | 10.745 | 0.19 | 1.77 | 10.76 | 10.812 | 10.738 | 111 |
| 1720197000 | 10.558 | -0.1 | -0.90 | 10.558 | 10.558 | 10.558 | 1 |
| 1720110600 | 10.654 | 0 | 0.03 | 10.692 | 10.692 | 10.653 | 469 |
| 1720024200 | 10.651 | 0.13 | 1.24 | 10.692 | 10.692 | 10.639 | 402 |
| 1719937800 | 10.521 | 0.01 | 0.06 | 10.538 | 10.538 | 10.517 | 736 |
| 1719851400 | 10.515 | -0.11 | -1.07 | 10.612 | 10.716 | 10.469 | 4449 |
| 1719592200 | 10.629 | 0.1 | 0.96 | 10.629 | 10.629 | 10.629 | 294 |
| 1719505800 | 10.528 | 0.06 | 0.53 | 10.548 | 10.57 | 10.515 | 2023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
