• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 23,328.63+0.71%

FTSE 100 7,523.23+0.00%

DAX Index 12,991.28+0.01%

CAC 40 5,372.38+0.08%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,523.23+0.00%
Dow Jones23,328.63+0.71%
CAC 405,372.38+0.08%
Nikkei 22521,457.64+0.04%
SBF 1204,288.39+0.13%
EuroStoxx 503,605.09+0.08%
DAX Index12,991.28+0.01%
Ftse Mib22,346.85+0.97%
Bovespa Index76,390.512+0.14%
S&P/ASX 200 Index5,907+0.18%

Forex Rates

More Forex
Currency Price Change
EUR USD0.0000+0.0000
USD JPY0.0000+0.0000
GBP USD0.0000+0.0000
AUD USD0.0000+0.0000
USD CHF0.0000+0.0000
EUR JPY0.0000+0.0000
EUR GBP0.0000+0.0000
EUR CHF0.0000+0.0000
GBP USD0.0000+0.0000
GBP JPY0.0000+0.0000
GBP CHF0.0000+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,346.20+0.00%
SilverCOMEX17.36+0.00%
PlatinumNYMEX933.00+0.00%
CopperCOMEX3.20+0.00%
Brent Crude OilNYMEX54.50+0.00%
GasolineNYMEX1.81+0.00%
Natural GasNYMEX3.06+0.00%
RubberTOCOM197.10+0.00%

Market News

More News

Greenbrier announces webcast and conference call of quarterly financial results

LAKE OSWEGO, Ore., Oct. 20, 2017 /PRNewswire/ -- The Greenbrier Companies, Inc. (NYSE: GBX) invites shareholders and other interested parties to listen to its financial results conference call for the fourth quarter ended August 31...

18:19ADRs End Mostly Higher; Ericsson Trades Actively
18:16Shingrix approved in the US for prevention of shingles in adults aged 50 and over
18:10New GE Chief Slashes Forecasts, Plans to Exit $20 Billion in Businesses -- 2nd Update

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

23,328.63
+165.59
+0.71%
Name Price Change %
Exxon Mobil83.11+0.45%
Chevron118.64+0.37%
IBM162.07+0.73%
Gen Electric23.83+1.06%
Procter Gamble88.25-3.65%
Europe

EuroStoxx 50

3,605.09
+3.01
+0.08%
Name Price Change %
Total45.96+0.25%
Siemens115.7-1.57%
BASF90.65+0.58%
Sanofi83.81-0.53%
Bnp Paribas68.05+1.08%
United Kingdom

FTSE 100

7,523.23
+0.19
+0.00%
Name Price Change %
HSBC748.6+0.77%
BP491.9-0.05%
Vodafone216.85-0.09%
Shell A2,313.5+0.09%
GlaxoSmithKline1,523.5-0.81%
Australia

ASX 200

5,907.00
+10.9
+0.18%
Name Price Change %
Bhp Billiton26.67+0.60%
Commonwealth Bank O...78.83+0.25%
Westpac33.54+0.33%
ANZ30.59-0.10%
National Australia ...32.47+0.34%
Brazil

Bovespa

76,390.51
+107.35
+0.14%
Name Price Change %
Ambev21.53-1.37%
Banco do Brasil37.51+0.89%
Bradesco35.94-0.50%
Bbseguridade ON29.01+1.40%
Bradespar24.55-0.16%
Canada

TSX

15,857.22
+39.22
+0.25%
Name Price Change %
Royal Bank of Canada101.23+0.41%
Toronto-Dominion Ba...71.67-0.40%
Bank of Nova Scotia...80.95+0.04%
Suncor Energy Inc.42.06+0.26%
Potash Corporation ...24.31+1.12%
France

CAC 40

5,372.38
+4.09
+0.08%
Name Price Change %
Total45.96+0.25%
Sanofi83.81-0.53%
Bnp Paribas68.05+1.08%
Engie14.32-0.76%
Orange13.65+0.00%
Germany

DAX

12,991.28
+1.18
+0.01%
Name Price Change %
Siemens115.7-1.57%
BASF90.65+0.58%
Daimler68.36-0.63%
Bayer117.95-0.51%
EON10.04+0.55%
Greece

Athex Composite

749.23
+2.66
+0.36%
Name Price Change %
Autohellas SA (CR)23.5+3.52%
National Bank (CR)0.286-0.69%
Opap (CR)9.42+0.75%
Ote (CR)10.5+0.48%
Ppc SA (CR)1.93+2.12%
Portugal

PSI 20 Index

5,451.91
-8.44
-0.15%
Name Price Change %
Pharol0.45-2.60%
Galp Energia-Nom15.74+0.10%
EDP3.009-0.36%
J.Martins,Sgps15.515-0.99%
Banco Comercial Por...0.2592+0.90%
Italy

FTSE Mib Index

22,346.85
+213.64
+0.97%
Name Price Change %
Eni13.85+0.58%
Enel5.18+0.48%
Unicredit17.22+2.87%
Intesa Sanpaolo2.868+0.63%
Generali15.5+1.17%
Japan

Nikkei 225 Index

21,457.64
+9.12
+0.04%
Name Price Change %
Nisshin Seifun Gr...2,018+0.25%
NH Foods Ltd Npv3,280+0.77%
Sapporo Holdings Npv3,420+0.00%
Asahi Group Holdings5,026-0.22%
Kirin Holdings Co...2,747-1.24%
Mexico

IPC Mexico Index

49,988.71
-11.54
-0.02%
Name Price Change %
Arca Continental123.06-0.72%
Alfa20.15-1.85%
America Movil18.2+3.94%
Consorcio Ara6.25-0.79%
ASUR342.48-1.19%
Netherlands

AEX Index

544.63
+0.07
+0.01%
Name Price Change %
Royal Dutch Shella25.935+0.52%
Unilever47.79-2.87%
Ing Groep15.85+0.79%
Arcelormittal Sa25.175+2.05%
Philips Kon35.405+1.49%
Philippines

PSEi Index

8,420.95
-66.42
-0.78%
Name Price Change %
Aboitiz Equity Vent...75-0.53%
Aboitiz Power Corpo...42.65-0.23%
Alliance Global Gro...15.26-1.42%
Ayala Corporation1,070-4.12%
Ayala Land, Inc.43.15-0.46%
Poland

WIG 20 Index

2,461.14
-8.58
-0.35%
Name Price Change %
Kghm122.7-0.89%
Pkobp37.12-0.93%
Pekao124.75-1.42%
PZU46.78+0.93%
Pknorlen120.8-0.66%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 23:39:29