• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 20,547.76-0.15%

FTSE 100 7,114.55-0.06%

DAX Index 12,048.57+0.18%

CAC 40 5,059.20-0.37%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,114.55-0.06%
Dow Jones20,547.76-0.15%
CAC 405,059.20-0.37%
Nikkei 22518,620.75+0.00%
SBF 1204,015.65-0.38%
EuroStoxx 503,440.27+0.01%
DAX Index12,048.57+0.18%
Ftse Mib19,741.75-0.54%
Bovespa Index63,760.619+0.56%
S&P/ASX 200 Index5,854.10+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0877+0.0150
USD JPY110.0835+0.9835
GBP USD1.2821+0.0008
AUD USD0.7559+0.0015
USD CHF0.9926-0.0031
EUR JPY119.7380+2.7080
EUR GBP0.8484+0.0113
EUR CHF1.0796+0.0117
GBP USD1.2821+0.0008
GBP JPY141.1360+1.3810
GBP CHF1.2725-0.0031

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,271.60-1.12%
SilverCOMEX17.75-0.89%
PlatinumNYMEX970.80-0.43%
CopperCOMEX2.57+0.75%
Brent Crude OilNYMEX52.26+0.71%
GasolineNYMEX1.65+0.16%
Natural GasNYMEX3.21+0.60%
RubberTOCOM216.00+0.00%

Market News

More News

Becton Dickinson to Acquire C.R. Bard for $24 Billion

By Joseph Walker Becton, Dickinson and Co. said on Sunday that it would acquire C. R. Bard Inc. for $24 billion in the latest merger of medical-supplies manufacturers. The deal values C.R. Bard at $317 per share, a 25.2% premium...

17:26Wells Fargo Directors Face Uncertain Prospects
16:05BD Announces Appointment Of Tom Polen As President
16:04BD To Acquire Bard For $24 Billion

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

20,547.76
-30.95
-0.15%
Name Price Change %
Exxon Mobil80.69-0.40%
Chevron104.89+0.01%
IBM160.38-1.18%
Gen Electric29.55-2.38%
Procter Gamble88.62-0.79%
Europe

EuroStoxx 50

3,440.27
+0.24
+0.01%
Name Price Change %
Total46.48-1.25%
Siemens125.90+0.00%
BASF88.86+0.45%
Sanofi82.36-1.15%
Bnp Paribas62.00+2.23%
United Kingdom

FTSE 100

7,114.55
-3.99
-0.06%
Name Price Change %
HSBC624.00+0.26%
BP441.40-1.18%
Vodafone198.75-0.28%
Shell A1,992.50-0.42%
GlaxoSmithKline1,565.50+0.19%

Australia

ASX 200

5,854.10
+0.00
+0.00%
Name Price Change %
Bhp Billiton24.085+0.00%
Commonwealth Bank O...85.85+0.00%
Westpac34.44+0.00%
ANZ31.88+0.00%
National Australia ...33.16+0.00%
Brazil

Bovespa

63,760.62
+353.65
+0.56%
Name Price Change %
Ambev17.98+0.00%
Banco do Brasil31.40+0.00%
Bradesco31.14-1.74%
Bbseguridade ON29.02+0.00%
Brookfield
Canada

TSX

15,614.48
-11.08
-0.07%
Name Price Change %
Royal Bank of Canada94.55-1.28%
Toronto-Dominion Ba...65.63-0.62%
Bank of Nova Scotia...76.83+0.04%
Suncor Energy Inc.40.94+0.71%
Potash Corporation ...21.83-1.44%
 
France

CAC 40

5,059.20
-18.71
-0.37%
Name Price Change %
Total46.48-1.25%
Sanofi82.36-1.15%
Bnp Paribas62.00+2.23%
Engie12.785-0.27%
Orange14.01-0.28%
Germany

DAX

12,048.57
+21.25
+0.18%
Name Price Change %
Siemens125.90+0.00%
BASF88.86+0.45%
Daimler66.42+0.18%
Bayer105.00+0.72%
EON7.16+0.73%
Greece

Athex Composite

671.57
-3.22
-0.48%
Name Price Change %
Autohellas SA (CR)15.90+0.00%
National Bank (CR)0.249-0.40%
Opap (CR)8.90-0.11%
Ote (CR)8.60-2.16%
Ppc SA (CR)3.05+0.33%
Portugal

PSI 20 Index

4,876.43
-30.19
-0.62%
Name Price Change %
Pharol0.295-4.53%
Galp Energia-Nom14.175-0.70%
EDP3.045-0.07%
J.Martins,Sgps16.10-1.23%
Banco Comercial Por...0.1875+0.27%
 
Italy

FTSE Mib Index

19,741.75
-107.69
-0.54%
Name Price Change %
Eni14.52-1.09%
Enel4.19-1.23%
Unicredit13.64-1.73%
Intesa Sanpaolo2.514+0.96%
Generali14.25+0.99%
Japan

Nikkei 225 Index

18,620.75
+0.00
+0.00%
Name Price Change %
Nisshin Seifun Gr...1,656.00+0.00%
NH Foods Ltd Npv3,070.00+0.00%
Sapporo Holdings Npv3,130.00+0.00%
Asahi Group Holdings4,172.00+0.00%
Kirin Holdings Co...2,105.00+0.00%
Mexico

IPC Mexico Index

48,967.83
-177.13
-0.36%
Name Price Change %
Arca Continental138.25+1.31%
Alfa24.98-0.52%
America Movil13.74-0.36%
Consorcio Ara6.21+0.81%
ASUR342.91+1.01%
Netherlands

AEX Index

512.19
+0.47
+0.09%
Name Price Change %
Royal Dutch Shella23.92-0.13%
Unilever47.70-0.16%
Ing Groep14.21+0.42%
Arcelormittal7.14+0.88%
Koninklijke Philip ...30.495+1.14%
Philippines

PSEi Index

7,578.16
+14.71
+0.19%
Name Price Change %
Aboitiz Equity Vent...75.35+0.07%
Aboitiz Power Corpo...41.35+0.00%
Alliance Global Gro...14.70-0.54%
Ayala Corporation861.00+0.12%
Ayala Land, Inc.35.60+1.14%
Poland

WIG 20 Index

2,263.19
-17.30
-0.76%
Name Price Change %
Kghm120.70-0.41%
Pkobp32.49-1.58%
Pekao132.00-2.04%
PZU38.85-1.02%
Pknorlen113.60+1.29%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:25:53