• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,394.76-0.01%

FTSE 100 7,424.13-0.20%

DAX Index 12,733.41-0.47%

CAC 40 5,266.12-0.30%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,424.13-0.20%
Dow Jones21,394.76-0.01%
CAC 405,266.12-0.30%
Nikkei 22520,132.67+0.11%
SBF 1204,207.8-0.27%
EuroStoxx 503,543.68-0.34%
DAX Index12,733.41-0.47%
Ftse Mib20,833.88-0.46%
Bovespa Index61,087.135-0.30%
S&P/ASX 200 Index5,715.9+0.17%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1186+0.0000
USD JPY111.2850+0.0000
GBP USD1.2717+0.0000
AUD USD0.7571+0.0000
USD CHF0.9705+0.0000
EUR JPY124.4955+0.0000
EUR GBP0.8801+0.0000
EUR CHF1.0856+0.0000
GBP USD1.2717+0.0000
GBP JPY141.5450+0.0000
GBP CHF1.2336+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,290.00+0.00%
SilverCOMEX17.16+0.00%
PlatinumNYMEX933.10+0.00%
CopperCOMEX2.65+0.00%
Brent Crude OilNYMEX47.02+0.00%
GasolineNYMEX1.44+0.00%
Natural GasNYMEX2.70+0.00%
RubberTOCOM189.30+0.00%

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,394.76
-2.53
-0.01%
Name Price Change %
Exxon Mobil81.61+0.65%
Chevron105+0.53%
IBM154.11-0.19%
Gen Electric27.57+0.07%
Procter Gamble89.42+0.44%
Europe

EuroStoxx 50

3,543.68
-12.08
-0.34%
Name Price Change %
Total Eur2.544.11-0.54%
Siemens124.7-0.32%
BASF84.82-0.89%
Sanofi Eur287.87-0.88%
Bnp Paribas61.5-0.69%
United Kingdom

FTSE 100

7,424.13
-15.16
-0.20%
Name Price Change %
HSBC680.7-0.45%
BP456.35-0.09%
Vodafone223.7-0.20%
Shell A2,066.5+0.05%
GlaxoSmithKline1,708.5-0.78%

Australia

ASX 200

5,715.90
+9.9
+0.17%
Name Price Change %
Bhp Billiton22.41+0.99%
Commonwealth Bank O...81.11-1.01%
Westpac30.2-0.10%
ANZ27.63-0.75%
National Australia ...29.25-0.75%
Brazil

Bovespa

61,087.14
-185.08
-0.30%
Name Price Change %
Ambev18.24+0.22%
Banco do Brasil25.48+0.00%
Bradesco26.41+0.00%
Bbseguridade ON28.3+0.00%
Brookfield
Canada

TSX

15,319.56
+99.66
+0.65%
Name Price Change %
Royal Bank of Canada94.12+0.11%
Toronto-Dominion Ba...65.27-0.02%
Bank of Nova Scotia...79.45-0.30%
Suncor Energy Inc.38.52+1.08%
Potash Corporation ...21.96+0.46%
 
France

CAC 40

5,266.12
-15.81
-0.30%
Name Price Change %
Total Eur2.544.11-0.54%
Sanofi Eur287.87-0.88%
Bnp Paribas61.5-0.69%
Engie13.915+0.94%
Orange Eur414.37-0.21%
Germany

DAX

12,733.41
-60.59
-0.47%
Name Price Change %
Siemens124.7-0.32%
BASF84.82-0.89%
Daimler65.28-0.46%
Bayer121.85-0.61%
EON8.915-1.43%
Greece

Athex Composite

820.52
+5.36
+0.66%
Name Price Change %
Autohellas SA (CR)19+3.26%
National Bank (CR)0.327+0.00%
Opap (CR)9.8-2.00%
Ote (CR)10.8+1.03%
Ppc SA (CR)2.34+0.00%
Portugal

PSI 20 Index

5,200.64
-44.34
-0.85%
Name Price Change %
Pharol0.304+1.00%
Galp Energia-Nom13.115+0.08%
EDP2.971-0.90%
J.Martins,Sgps17.465-0.63%
Banco Comercial Por...0.2314-2.16%
 
Italy

FTSE Mib Index

20,833.88
-96.38
-0.46%
Name Price Change %
Eni13.58-0.59%
Enel4.898-0.57%
Unicredit15.77-0.50%
Intesa Sanpaolo2.616+0.08%
Generali14.49-0.34%
Japan

Nikkei 225 Index

20,132.67
+22.16
+0.11%
Name Price Change %
Nisshin Seifun Gr...1,895-0.89%
NH Foods Ltd Npv3,480-1.56%
Sapporo Holdings Npv3,180-1.40%
Asahi Group Holdings4,281-0.86%
Kirin Holdings Co...2,319-2.38%
Mexico

IPC Mexico Index

48,980.78
-36.65
-0.07%
Name Price Change %
Arca Continental136.72+0.54%
Alfa25.81+1.94%
America Movil14.22-0.56%
Consorcio Ara5.98-0.99%
ASUR373.21-0.23%
Netherlands

AEX Index

519.50
+0.11
+0.02%
Name Price Change %
Royal Dutch Shella23.545+0.13%
Unilever49.91-0.24%
Ing Groep14.925-0.17%
Arcelormittal Npv(P...18.855+0.45%
Koninklijke Philip ...32.835+0.24%
Philippines

PSEi Index

7,814.17
-44.17
-0.56%
Name Price Change %
Aboitiz Equity Vent...75.85+1.13%
Aboitiz Power Corpo...39.75-0.13%
Alliance Global Gro...14.54+0.97%
Ayala Corporation840.5-1.70%
Ayala Land, Inc.39.45-1.38%
Poland

WIG 20 Index

2,310.47
+2.2
+0.10%
Name Price Change %
Kghm109.7+0.92%
Pkobp34.09-0.67%
Pekao121.5+0.75%
PZU44.75+0.88%
Pknorlen118.35+0.42%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 07:09:26