• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 24,504.80+0.49%

FTSE 100 7,500.41+0.63%

DAX Index 13,183.53+0.46%

CAC 40 5,427.19+0.75%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,500.41+0.63%
Dow Jones24,504.8+0.49%
CAC 405,427.19+0.75%
Nikkei 22522,866.17+0.00%
SBF 1204,324.77+0.69%
EuroStoxx 503,600.35+0.51%
DAX Index13,183.53+0.46%
Ftse Mib22,727.32+0.16%
Bovespa Index73,813.532+1.39%
S&P/ASX 200 Index6,022.3+0.15%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1740-0.0037
USD JPY113.5650+0.0125
GBP USD1.3318-0.0029
AUD USD0.7556+0.0025
USD CHF0.9917+0.0003
EUR JPY133.3190-0.4085
EUR GBP0.8815-0.0009
EUR CHF1.1642-0.0034
GBP USD1.3318-0.0029
GBP JPY151.2385-0.3155
GBP CHF1.3207-0.0025

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,245.80-0.05%
SilverCOMEX15.75+0.03%
PlatinumNYMEX880.70+0.06%
CopperCOMEX3.02-0.03%
Brent Crude OilNYMEX82.04+0.00%
GasolineNYMEX1.71-0.01%
Natural GasNYMEX2.71+0.56%
RubberTOCOM204.00+0.00%

Market News

More News

Farmer-owned cooperative CHS elects directors; 2017 officer slate elected

ST. PAUL, Minn., Dec. 12, 2017 /PRNewswire/ -- CHS owners have elected farmers from Illinois and Minnesota, and re-elected five other farmers to serve three-year terms as directors of the nation's leading farmer-owned cooperative and...

16:49Sinclair Raises Additional Term Loans and Amends Bank Credit Agreement
16:30W.W. Grainger, Inc., Names Lucas E. Watson to its Board of Directors
16:23Correction to Facebook Overseas Tax Story

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

24,504.80
+118.77
+0.49%
Name Price Change %
Exxon Mobil82.76-0.33%
Chevron119.68-0.61%
IBM156.74+0.86%
Gen Electric17.91+1.47%
Procter Gamble89.85-0.42%
Europe

EuroStoxx 50

3,600.35
+18.14
+0.51%
Name Price Change %
Total47.775+1.45%
Siemens116.8-0.38%
BASF94.13+0.62%
Sanofi75.03+1.97%
Bnp Paribas64.83+0.57%
United Kingdom

FTSE 100

7,500.41
+46.93
+0.63%
Name Price Change %
HSBC757.1+0.72%
BP511+2.47%
Vodafone232.35+0.80%
Shell A2,426+1.70%
GlaxoSmithKline1,314.5+0.88%
Australia

ASX 200

6,022.30
+9.1
+0.15%
Name Price Change %
Bhp Billiton27.74+0.29%
Commonwealth Bank O...80.73+0.56%
Westpac31.65+0.70%
ANZ28.95+0.42%
National Australia ...30.08+0.50%
Brazil

Bovespa

73,813.53
+1,013.491
+1.39%
Name Price Change %
Ambev21.5+1.65%
Banco do Brasil31.3+1.95%
Bradesco33.61+1.97%
Bbseguridade ON28+0.39%
Bradespar26.43+1.73%
Canada

TSX

16,114.03
+10.52
+0.07%
Name Price Change %
Royal Bank of Canada102.05+0.22%
Toronto-Dominion Ba...72.74+0.14%
Bank of Nova Scotia...82.83-0.49%
Suncor Energy Inc.44.86+0.38%
Potash Corporation ...25.48+2.82%
France

CAC 40

5,427.19
+40.36
+0.75%
Name Price Change %
Total47.775+1.45%
Sanofi75.03+1.97%
Bnp Paribas64.83+0.57%
Engie14.855+0.68%
Orange14.825+1.26%
Germany

DAX

13,183.53
+59.88
+0.46%
Name Price Change %
Siemens116.8-0.38%
BASF94.13+0.62%
Daimler70.73+0.60%
Bayer106.9+1.62%
EON9.688+0.65%
Greece

Athex Composite

738.44
+0.07
+0.01%
Name Price Change %
Autohellas SA (CR)23+0.00%
National Bank (CR)0.28+1.45%
Opap (CR)9.64-0.82%
Ote (CR)10.69+1.33%
Ppc SA (CR)1.87+1.63%
Portugal

PSI 20 Index

5,398.02
+35.02
+0.65%
Name Price Change %
Pharol0.312+0.65%
Galp Energia-Nom15.87+1.24%
EDP2.941-0.20%
J.Martins,Sgps16.35+0.74%
Banco Comercial Por...0.2609+0.93%
Italy

FTSE Mib Index

22,727.32
+36.34
+0.16%
Name Price Change %
Eni14.14+1.22%
Enel5.51+0.00%
Unicredit17.41-1.02%
Intesa Sanpaolo2.906+1.04%
Generali15.29-0.13%
Japan

Nikkei 225 Index

22,866.17
+0
+0.00%
Name Price Change %
Nisshin Seifun Gr...2,285+0.00%
NH Foods Ltd Npv2,743+0.00%
Sapporo Holdings Npv3,595+0.00%
Asahi Group Holdings5,763+0.00%
Kirin Holdings Co...2,853.5+0.00%
Mexico

IPC Mexico Index

47,652.55
+79.69
+0.17%
Name Price Change %
Arca Continental131.57-1.15%
Alfa20.39-1.78%
America Movil16.4+0.55%
Consorcio Ara6.99+1.60%
ASUR343.14+2.02%
Netherlands

AEX Index

552.87
+4.46
+0.81%
Name Price Change %
Royal Dutch Shella27.63+1.94%
Unilever48.965+0.65%
Ing Groep15.63+0.00%
Arcelormittal Sa26.97+0.67%
Philips Kon33.005+1.69%
Philippines

PSEi Index

8,334.06
-24.51
-0.29%
Name Price Change %
Aboitiz Equity Vent...69.3-1.56%
Aboitiz Power Corpo...39.25-0.13%
Alliance Global Gro...15.8-0.63%
Ayala Corporation1,025-1.44%
Ayala Land, Inc.44.15+1.49%
Poland

WIG 20 Index

2,400.14
+17.99
+0.76%
Name Price Change %
Kghm102.3-0.20%
Pkobp42.1+0.69%
Pekao126.25+1.12%
PZU43.63-0.18%
Pknorlen103.6+0.68%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 23:31:38