• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 20,624.05+0.02%

FTSE 100 7,299.86+0.00%

DAX Index 11,827.62+0.60%

CAC 40 4,864.99-0.05%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,299.86+0.00%
Dow Jones20,624.05+0.02%
CAC 404,864.99-0.05%
Nikkei 22519,251.08+0.09%
SBF 1203,861.85+0.02%
EuroStoxx 503,312.39+0.11%
DAX Index11,827.62+0.60%
Ftse Mib18,978.65-0.15%
Bovespa Index68,479.641+1.08%
S&P/ASX 200 Index5,795.10-0.18%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0618+0.0002
USD JPY113.1205+0.2690
GBP USD1.2459+0.0050
AUD USD0.7686+0.0019
USD CHF1.0026-0.0001
EUR JPY120.1090+0.3090
EUR GBP0.8522-0.0033
EUR CHF1.0645+0.0000
GBP USD1.2459+0.0050
GBP JPY140.9290+0.8440
GBP CHF1.2491+0.0049

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,238.50+0.20%
SilverCOMEX18.04+0.36%
PlatinumNYMEX1,007.40+0.11%
CopperCOMEX2.75+1.50%
Brent Crude OilNYMEX56.05+0.63%
GasolineNYMEX1.73-0.27%
Natural GasNYMEX2.88-2.47%
RubberTOCOM295.00+0.00%
CocoaEURO1,655.00-0.90%
SugarEURO554.10+0.51%

Market News

More News

The Hanover Insurance Group Appoints John Fowle Chief Executive Officer of Chaucer

WORCESTER, Mass., Feb. 20, 2017 /PRNewswire/ -- The Hanover Insurance Group, Inc., (NYSE: THG) today announced that John Fowle has been promoted to chief executive officer of Chaucer Syndicates, Ltd. Fowle is replacing Johan Slabbert...

11:33GNG Contact Call Centers Certified by J.D. Power
11:30Paqui® Launches a Wild New Ranch Chip
11:29WhatsApp Adds Snapchat-Like Story Feature Called Status

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

20,624.05
+4.28
+0.02%
Name Price Change %
Exxon Mobil81.76-0.66%
Chevron110.33-0.32%
IBM180.67-0.42%
Gen Electric30.37-0.26%
Procter Gamble91.09+0.33%
Europe

EuroStoxx 50

3,312.39
+3.58
+0.11%
Name Price Change %
Total47.575+0.28%
Siemens121.50+1.00%
BASF89.71+0.98%
Sanofi80.55-1.15%
Bnp Paribas55.63-0.22%
United Kingdom

FTSE 100

7,299.86
-0.10
+0.00%
Name Price Change %
HSBC712.30+0.68%
BP445.20-0.18%
Vodafone198.50+0.25%
Shell A2,080.00-0.72%
GlaxoSmithKline1,636.50-0.18%

Australia

ASX 200

5,795.10
-10.70
-0.18%
Name Price Change %
Bhp Billiton26.45-0.64%
Commonwealth Bank O...85.85+0.64%
Westpac34.08+0.65%
ANZ30.84+0.19%
National Australia ...31.73+0.16%
Brazil

Bovespa

68,479.64
+731.222
+1.08%
Name Price Change %
Ambev17.89-0.06%
Banco do Brasil33.17+0.79%
Bradesco32.96+0.15%
Bbseguridade ON28.65-0.31%
Brookfield
Canada

TSX

15,838.63
-25.54
-0.16%
Name Price Change %
Royal Bank of Canada99.09+0.42%
Toronto-Dominion Ba...69.44+0.25%
Bank of Nova Scotia...81.82-0.21%
Suncor Energy Inc.42.13-0.85%
Potash Corporation ...24.50+0.12%
China

Sse B

347.62
+3.6464
+1.06%
Name Price Change %
S/Erfangji1.094-0.27%
Dazhong Transportation0.736+0.68%
S/Wing Sung Data Te...1.549-0.26%
China First Pencil3.546-0.03%
S/Rubber Belt0.813+1.25%
France

CAC 40

4,864.99
-2.59
-0.05%
Name Price Change %
Total47.575+0.28%
Sanofi80.55-1.15%
Bnp Paribas55.63-0.22%
Engie11.09+0.09%
Orange14.35-0.31%
Germany

DAX

11,827.62
+70.60
+0.60%
Name Price Change %
Siemens121.50+1.00%
BASF89.71+0.98%
Daimler67.94+0.71%
Bayer107.05+0.85%
EON7.153+1.30%
Greece

Athex Composite

645.95
+6.06
+0.95%
Name Price Change %
Autohellas SA (CR)11.91+0.00%
National Bank (CR)0.237+4.87%
Opap (CR)8.21+0.12%
Ote (CR)8.43+0.36%
Ppc SA (CR)2.73+2.25%
Portugal

PSI 20 Index

4,663.42
+22.57
+0.49%
Name Price Change %
Pharol0.35-8.85%
Galp Energia-Nom13.685-0.11%
EDP2.879+0.70%
J.Martins,Sgps16.405+1.64%
Banco Comercial Por...0.1547+2.45%
Ireland

Iseq 20 Index

1,066.72
+0.36
+0.03%
Name Price Change %
Aer Lingus Grp2.50+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...30.19-2.61%
Bank of Ireland Ord...0.2325-0.21%
C&C Group Ord Eur0.013.92+0.67%
Italy

FTSE Mib Index

18,978.65
-27.81
-0.15%
Name Price Change %
Eni14.25+0.92%
Enel4.002-0.94%
Unicredit12.75-1.16%
Intesa Sanpaolo2.166-0.18%
Generali14.65-1.41%
Japan

Nikkei 225 Index

19,251.08
+16.46
+0.09%
Name Price Change %
Nisshin Seifun Gr...1,685.00+0.42%
NH Foods Ltd Npv3,065.00-0.81%
Sapporo Holdings Npv2,851.00-0.28%
Asahi Group Holdings4,110.00-0.44%
Kirin Holdings Co...1,908.50+0.79%
Mexico

IPC Mexico Index

47,278.02
+113.31
+0.24%
Name Price Change %
Arca Continental108.05+0.04%
Alfa25.67+2.07%
America Movil12.97+0.00%
Consorcio Ara6.24+1.96%
ASUR322.01+0.69%
Netherlands

AEX Index

495.66
-3.42
-0.69%
Name Price Change %
Royal Dutch Shella24.425-0.45%
Unilever42.495-5.15%
Ing Groep13.455+0.00%
Arcelormittal8.683+1.58%
Koninklijke Philip ...27.865+0.38%
Philippines

PSEi Index

7,276.73
+31.94
+0.44%
Name Price Change %
Aboitiz Equity Vent...72.80-0.27%
Aboitiz Power Corpo...43.05+0.12%
Alliance Global Gro...12.88+0.47%
Ayala Corporation785.50+0.58%
Ayala Land, Inc.36.20-0.14%
Poland

WIG 20 Index

2,191.23
+5.54
+0.25%
Name Price Change %
Kghm130.25+1.92%
Pkobp33.97-0.03%
Pekao141.90-1.11%
PZU37.15+0.16%
Pknorlen92.72+0.22%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 17:49:54