• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 21,591.56-0.23%

FTSE 100 7,487.87+0.77%

DAX Index 12,447.25-0.04%

CAC 40 5,199.22-0.32%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,487.87+0.77%
Dow Jones21,591.56-0.23%
CAC 405,199.22-0.32%
Nikkei 22520,144.59+0.62%
SBF 1204,152.96-0.31%
EuroStoxx 503,499.49-0.02%
DAX Index12,447.25-0.04%
Ftse Mib21,438.63-0.19%
Bovespa Index64,993.019-0.29%
S&P/ASX 200 Index5,761.5+0.51%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1634+0.0105
USD JPY111.6585-0.1695
GBP USD1.2971-0.0057
AUD USD0.7959+0.0002
USD CHF0.9508-0.0041
EUR JPY129.8980+0.9725
EUR GBP0.8969+0.0120
EUR CHF1.1061+0.0053
GBP USD1.2971-0.0057
GBP JPY144.8265-0.8585
GBP CHF1.2333-0.0106

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,246.50+0.45%
SilverCOMEX16.38+0.74%
PlatinumNYMEX929.30+0.66%
CopperCOMEX2.71+0.17%
Brent Crude OilNYMEX49.41-0.46%
GasolineNYMEX1.58-0.07%
Natural GasNYMEX3.07+0.16%
RubberTOCOM216.20+0.00%

Market News

More News

AB InBev to Buy Energy Drinks Maker Hiball for Undisclosed Terms --Update

By Jennifer Maloney Just as the soda giants are going after startups making healthy, non-alcoholic fizz, so too is Anheuser-Busch InBev NV. After signing a deal last year with Starbucks Corp. to sell ready-to-drink tea, the...

11:05TeleTech Schedules Second Quarter Earnings Release And Webcast Of Investor Conference Call
11:01Heritage Bank announces new commercial banking team in Portland, Oregon
11:00Living in Deep Space: Lockheed Martin to Build Full-Scale Prototype of NASA Cislunar Habitat

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

21,591.56
-49.19
-0.23%
Name Price Change %
Exxon Mobil80.88+0.04%
Chevron104.06-0.38%
IBM147.07-0.31%
Gen Electric26.725-0.80%
Procter Gamble89.0946+0.84%
Europe

EuroStoxx 50

3,499.49
-0.79
-0.02%
Name Price Change %
Total43.345-0.09%
Siemens118.1+1.33%
BASF81.59+0.06%
Sanofi82.77+0.64%
Bnp Paribas64.29-0.85%
United Kingdom

FTSE 100

7,487.87
+56.96
+0.77%
Name Price Change %
HSBC740.5+0.23%
BP450.25+0.96%
Vodafone224.9+1.33%
Shell A2,093.5+1.55%
GlaxoSmithKline1,625+0.90%
Australia

ASX 200

5,761.50
+29.4
+0.51%
Name Price Change %
Bhp Billiton25+0.85%
Commonwealth Bank O...84.67+0.80%
Westpac32.65+2.16%
ANZ30.23+2.54%
National Australia ...30.83+1.48%
Brazil

Bovespa

64,993.02
-186.901
-0.29%
Name Price Change %
Ambev18.82+0.00%
Banco do Brasil29.69+1.06%
Bradesco29.5+0.00%
Bbseguridade ON28.9+0.31%
Brookfield
Canada

TSX

15,258.54
+13.83
+0.09%
Name Price Change %
Royal Bank of Canada95.1+0.20%
Toronto-Dominion Ba...65.42+0.32%
Bank of Nova Scotia...78.3+0.10%
Suncor Energy Inc.38.57+0.03%
Potash Corporation ...22.54-0.49%
France

CAC 40

5,199.22
-16.85
-0.32%
Name Price Change %
Total43.345-0.09%
Sanofi82.77+0.64%
Bnp Paribas64.29-0.85%
Engie13.45-1.10%
Orange14.375+0.17%
Germany

DAX

12,447.25
-4.8
-0.04%
Name Price Change %
Siemens118.1+1.33%
BASF81.59+0.06%
Daimler63.85-0.42%
Bayer111.85+0.72%
EON8.449-1.04%
Greece

Athex Composite

854.54
+0.9
+0.11%
Name Price Change %
Autohellas SA (CR)20.51+0.00%
National Bank (CR)0.364+0.00%
Opap (CR)10.24+0.39%
Ote (CR)10.89-0.73%
Ppc SA (CR)2.39+0.00%
Portugal

PSI 20 Index

5,314.35
+11.99
+0.23%
Name Price Change %
Pharol0.335-1.76%
Galp Energia-Nom13.685-0.26%
EDP2.99-0.33%
J.Martins,Sgps17.65+0.11%
Banco Comercial Por...0.251+1.95%
Italy

FTSE Mib Index

21,438.63
-40.32
-0.19%
Name Price Change %
Eni13.15+0.15%
Enel4.92-0.93%
Unicredit16.85+0.12%
Intesa Sanpaolo2.868+0.42%
Generali15.22+0.00%
Japan

Nikkei 225 Index

20,144.59
+123.73
+0.62%
Name Price Change %
Nisshin Seifun Gr...1,822+1.05%
NH Foods Ltd Npv3,340+1.21%
Sapporo Holdings Npv2,996+0.10%
Asahi Group Holdings4,435+1.14%
Kirin Holdings Co...2,428.5+1.12%
Mexico

IPC Mexico Index

51,188.63
+101.7
+0.20%
Name Price Change %
Arca Continental134.63+0.25%
Alfa26.78-0.37%
America Movil15.19+0.26%
Consorcio Ara6.04-0.66%
ASUR400.28+0.95%
Netherlands

AEX Index

526.29
+2.04
+0.39%
Name Price Change %
Royal Dutch Shella23.44+0.21%
Unilever Dr49.89+0.35%
Ing Groep N.V.15.515+0.55%
Arcelormittal Sa22.09-1.97%
Philips Kon31.35-0.82%
Philippines

PSEi Index

7,904.34
-68.56
-0.86%
Name Price Change %
Aboitiz Equity Vent...72.7-3.96%
Aboitiz Power Corpo...39.25-2.00%
Alliance Global Gro...13.96+0.43%
Ayala Corporation855-1.50%
Ayala Land, Inc.41.9+0.36%
Poland

WIG 20 Index

2,358.13
-13.37
-0.56%
Name Price Change %
Kghm119-2.06%
Pkobp35.85-0.42%
Pekao128.75-0.39%
PZU45.49+1.79%
Pknorlen109.9-0.68%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 16:19:02