ARPA TokenARPA

US$ 0.0193

-0.0009

(

-4.46%

)

Official Links

Website

Source Code

Info

Rank 432

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0192

Exchange

GDAX

Ask

US$ 0.0193

Last Trade Time

17:31:05

Volume (24h)

$ 1,463,874

Last Trade Size

120.00

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.0193

Fully Diluted Market Cap

US$ 38,600,000

Genesis Date

7/07/2019

Days Range 0.019-0.0206

52 Weeks Range 0.0183-0.0761

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01927	Binance	47264165.9	/cdn/crypto/logos/exchanges/BINA.png	$ 942,302.68	1750181983	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	76.2825999991	Recently
0.01928	Gate.io	4142307.15	/cdn/crypto/logos/exchanges/GATE.png	$ 82,310.87	1750181387	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	2	https://gate.io/trade/ARPA_USDT	6.68552916105	10 minutes ago
0.019292	HTX	2796110.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,452.69	1750181983	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	3	https://www.huobi.com/en-us/exchange/arpa_usdt	4.51281772978	Recently
1.8E-7	HitBTC	1941070	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.349496	1750148697	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	4	https://hitbtc.com/ARPA-to-BTC	3.13281454482	9 hours ago
0.01925	LBank	1909026	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,215.60	1750181882	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	5	https://www.lbank.info/exchange/arpa/usdt	3.08109672461	Recently
0.0193	Coinbase	1800730.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,893.24	1750181941	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	6	https://pro.coinbase.com/trade/ARPA-USD	2.90631231308	Recently
0.019242	Kucoin	798837.960323	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,003.91	1750181177	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	7	https://trade.kucoin.com/ARPA-USDT	1.28929465761	13 minutes ago
1.8E-7	Binance	798732	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.151136	1750179613	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	8	https://www.binance.com/en/trade/ARPA_BTC	1.28912364161	40 minutes ago
1.9E-7	Upbit	280745.482905	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052531	1750167476	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.453112732791	4 hours ago
0.020629	LATOKEN	117015.39	/cdn/crypto/logos/exchanges/LATK.png	$ 2,429.61	1750073621	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	10	https://exchange.latoken.com/exchange/ARPA-USDT	0.18885847278	1 day ago
0.017638	Bitvavo	59470.4655851	/cdn/crypto/logos/exchanges/BITV.png	€ 1,048.50	1750134693	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	11	https://account.bitvavo.com/markets/ARPA-EUR	0.0959831121866	13 hours ago
0.0192	Kraken	38109.7255805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 756.46	1750181469	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	12	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0615076749409	9 minutes ago
0.031061	Crypto.com	12980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 396.83	1741219156	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	13	https://crypto.com/exchange/trade/ARPA_USD	0.0209492356235	3 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	14	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	18 hours ago
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	17	https://gate.io/trade/ARPA_ETH	0	18 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	18 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750118527	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	19	https://pro.coinbase.com/trade/ARPA-USDT	0	18 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	20	https://www.binance.com/en/trade/ARPA_ETH	0	18 hours ago
0.020299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118521	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	21	https://hitbtc.com/ARPA-to-USD	0	18 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750118527	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	22	https://pro.coinbase.com/trade/ARPA-EUR	0	18 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	23	https://www.huobi.com/en-us/exchange/arpa_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0222	-0.0029	-13.0630630631	0.0183	0.0229	5182991.07929	CX
4	0.02555	-0.00625	-24.4618395303	0.0183	0.02744	4613879.7405	CX
12	0.0299	-0.0106	-35.4515050167	0.0183	0.0332	5281013.53548	CX
26	0.0605	-0.0412	-68.0991735537	0.0183	0.07265	7370046.73127	CX
52	0.058194	-0.038894	-66.8350689074	0.0183	0.0761	6680141.48711	CX
156	0.0272	-0.0079	-29.0441176471	0.0183	0.145	6358687.84929	CX
260	0.01342431	0.00587569	43.7690279798	0.01132593	0.275	20200263.0589	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

4 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

4 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

4 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

4 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.02033	-7.0E-5	-0.34	0.0204	0.021	0.0202	2469525
1750031400	0.0204	0.0009	4.62	0.0195	0.02232	0.0195	16972261
1749945000	0.0195	0.0001	0.52	0.0193	0.0196	0.019	1740880
1749858600	0.0194	-0.0012	-5.83	0.0203	0.0204	0.0183	4067878
1749772200	0.0206	-0.0013	-5.94	0.0219	0.022	0.0204	2427593
1749685800	0.0219	-0.0008	-3.52	0.0227	0.0229	0.0218	3890019
1749599400	0.0227	0.0004	1.79	0.0222	0.02273	0.0219	4712778
1749513000	0.0223	0.001	4.69	0.0214	0.0224	0.0206	1333369
1749426600	0.0213	-0.0002	-0.93	0.0215	0.0217	0.0211	1120625
1749340200	0.0215	0.00083	4.02	0.0207	0.0216	0.0207	988968
1749253800	0.02067	0.00027	1.32	0.0204	0.0214	0.0203	1677324
1749167400	0.0204	-0.0013	-5.99	0.0217	0.0221	0.0199	5621437
1749081000	0.0217	-0.0006	-2.69	0.0223	0.02242	0.0216	1307854
1748994600	0.0223	-0.0002	-0.89	0.0226	0.02309	0.02218	2437586
1748908200	0.0225	0.0005	2.27	0.0221	0.02324	0.0215	3660920
1748821800	0.022	0.0002	0.92	0.0218	0.0224	0.02157	5451596
1748735400	0.0218	-0.0001	-0.46	0.0218	0.0264	0.0212	45060148
1748649000	0.0219	-0.0023	-9.50	0.0244	0.0244	0.0217	2739955
1748562600	0.0242	-0.0013	-5.10	0.0255	0.026	0.0242	2593452
1748476200	0.0255	0.00018	0.71	0.0255	0.0257	0.0246	3580095
1748389800	0.02532	0.00072	2.93	0.0246	0.02621	0.024	1992594
1748303400	0.0246	0	0.00	0.0249	0.0268	0.0244	3275508
1748217000	0.0246	0	0.00	0.0246	0.0249	0.0237	2255093
1748130600	0.0246	-0.0006	-2.38	0.0249	0.0252	0.0246	2070352
1748044200	0.0252	-0.0017	-6.32	0.027	0.02744	0.0252	350686
1747957800	0.0269	0.0009	3.46	0.0258	0.02714	0.0258	1843062
1747871400	0.026	0.0006	2.36	0.0254	0.0262	0.025	1770039
1747785000	0.0254	-0.0001	-0.39	0.02555	0.0259	0.0245	1777020
1747698600	0.0255	-0.0002	-0.78	0.0259	0.0259	0.024	3093711
1747612200	0.0257	0.0008	3.21	0.0249	0.0262	0.0245	1840407
1747525800	0.0249	-0.00076	-2.96	0.0256	0.02567	0.0243	3049126
1747439400	0.02566	-0.00024	-0.93	0.0259	0.028	0.0253	7720471
1747353000	0.0259	-0.0015	-5.47	0.0274	0.0275	0.0252	4201228
1747266600	0.0274	-0.0009	-3.18	0.0284	0.0307	0.0272	15066482
1747180200	0.0283	0.0006	2.17	0.0275	0.0285	0.0255	2412534
1747093800	0.0277	-0.0596	-68.27	0.0277	0.0287	0.0259	9971374
1747007400	0.0873	0.05838	201.87	0.0288	0.0292	0.027	5500727
1746921000	0.02892	0.00182	6.72	0.0274	0.02892	0.02682	2574846
1746834600	0.0271	0.0011	4.23	0.026	0.02744	0.026	2837145
1746748200	0.026	0.0024	10.17	0.0237	0.0262	0.0236	4668096
1746661800	0.0236	0.0003	1.29	0.0233	0.0238	0.0231	1177174
1746575400	0.0233	-0.0004	-1.69	0.02364	0.0241	0.0222	1929711
1746489000	0.0237	0.0001	0.42	0.0236	0.0242	0.0232	1237486
1746402600	0.0236	-0.0008	-3.28	0.0243	0.02443	0.0235	764006
1746316200	0.0244	-0.0009	-3.56	0.0253	0.0255	0.02396	1885589
1746229800	0.0253	0.0001	0.40	0.0255	0.0258	0.0251	1623130
1746143400	0.0252	-0.0004	-1.56	0.0256	0.0277	0.0252	8173500
1746057000	0.0256	0.00036	1.43	0.0255	0.0259	0.0243	1329744
1745970600	0.02524	-0.00106	-4.03	0.0263	0.0268	0.0251	4311881
1745884200	0.0263	-0.0003	-1.13	0.0265	0.0271	0.02548	7043981
1745797800	0.0266	-0.0035	-11.63	0.0302	0.03061	0.0265	19822088
1745711400	0.0301	0.0046	18.04	0.02555	0.0332	0.0255	30636024
1745625000	0.0255	0.0003	1.19	0.0252	0.0263	0.0245	10290607
1745538600	0.0252	0.0002	0.80	0.0251	0.0253	0.024	10147998
1745452200	0.025	0.0006	2.46	0.0244	0.0266	0.0241	9281873
1745365800	0.0244	0.0005	2.09	0.0239	0.0252	0.0226	13589533
1745279400	0.0239	0.00136	6.03	0.0218	0.0253	0.0218	28124329
1745193000	0.02254	0.00064	2.92	0.0218	0.02334	0.0218	625211
1745106600	0.0219	0.0006	2.82	0.0214	0.022	0.0213	4326318
1745020200	0.0213	0.0009	4.41	0.0204	0.0233	0.0201	10746100
1744933800	0.0204	0.0004	2.00	0.02	0.02053	0.01994	257815
1744847400	0.02	-0.0001	-0.50	0.02	0.02065	0.0197	4299382
1744761000	0.0201	-0.0006	-2.90	0.0207	0.0225	0.0201	16825572
1744674600	0.0207	0.0005	2.48	0.0205	0.02117	0.0202	3458860
1744588200	0.0202	-0.0018	-8.18	0.022	0.0221	0.02	6313341
1744501800	0.022	0.001	4.76	0.02108	0.0231	0.021	2424346
1744415400	0.021	0.0007	3.45	0.0205	0.0216	0.0203	5649620
1744329000	0.0203	-0.0009	-4.25	0.02111	0.02123	0.0199	4855647
1744242600	0.0212	0.001351	6.81	0.0191	0.0214	0.0183	7700560
1744156200	0.019849	-0.001051	-5.03	0.0207	0.0207	0.019849	2816084
1744069800	0.0209	0.001	5.03	0.0203	0.0213	0.0188	1322232
1743983400	0.0199	-0.0028	-12.33	0.0233	0.0233	0.0199	2872455
1743897000	0.0227	-0.0006	-2.58	0.0234	0.0236	0.0226	3140225
1743810600	0.0233	0.0001	0.43	0.0232	0.0237	0.0223	4424068
1743724200	0.0232	-0.0003	-1.28	0.0233	0.02431	0.0223	4153947
1743637800	0.0235	-0.0026	-9.96	0.0261	0.0261	0.0232	2792308
1743551400	0.0261	0.0004	1.56	0.0258	0.0266	0.0256	1395604
1743465000	0.0257	-0.0004	-1.53	0.0262	0.02637	0.0252	1942210
1743378600	0.0261	0.0003	1.16	0.0261	0.0272	0.02587	1532944
1743292200	0.0258	-0.0015	-5.49	0.0272	0.0274	0.0256	2093363
1743205800	0.0273	-0.0017	-5.86	0.029	0.0292	0.0267	1591247
1743119400	0.029	0	0.00	0.0292	0.02985	0.0287	838812
1743033000	0.029	-0.0009	-3.01	0.0299	0.0304	0.029	811577
1742946600	0.0299	0.0001	0.34	0.0299	0.0304	0.0294	901826
1742860200	0.0298	0.0007	2.41	0.029	0.0303	0.0289	784122
1742773800	0.0291	-0.0019	-6.13	0.0303	0.0305	0.0288	3905279
1742687400	0.031	0.0026	9.15	0.0291	0.03474	0.02849	42505314
1742601000	0.0284	0.0013	4.80	0.0271	0.0288	0.0265	1386156
1742514600	0.0271	-0.0013	-4.58	0.0284	0.0287	0.0269	988458
1742428200	0.0284	0.0009	3.27	0.02763	0.0284	0.0273	1226407
1742341800	0.0275	-0.0007	-2.48	0.0282	0.0282	0.02688	1030819
1742255400	0.0282	0.0015	5.62	0.027	0.0293	0.027	1144542
1742169000	0.0267	-0.0018	-6.32	0.0284	0.0285	0.0267	1043842
1742082600	0.0285	0.00093	3.37	0.0275	0.0292	0.0273	2189776