We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04103 | Binance | 33672554 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,382,417.15 | 1728995040 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 86.0731183229 | Recently |
0.0407 | Coinbase | 1368489.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,138.58 | 1728995034 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 3.4981058656 | Recently |
6.2E-7 | Binance | 1024488 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.641661 | 1728995040 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 3 | https://www.binance.com/en/trade/ARPA_BTC | 2.61877601694 | Recently |
0.0409 | Gate.io | 855178.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,958.42 | 1728994601 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 4 | https://gate.io/trade/ARPA_USDT | 2.18598956924 | 7 minutes ago |
0.04102 | LBank | 715411 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,305.31 | 1728995020 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 5 | https://www.lbank.info/exchange/arpa/usdt | 1.82871948628 | Recently |
0.040869 | Kucoin | 581201.2173 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,817.32 | 1728994336 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 1.48565508711 | 12 minutes ago |
0.040946 | HTX | 329005.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,500.79 | 1728995038 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.840996679095 | Recently |
6.2E-7 | Upbit | 266439.396434 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.167426 | 1728994765 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.681067129483 | Recently |
0.037212 | Bitvavo | 188560.587365 | /cdn/crypto/logos/exchanges/BITV.png | € 7,140.51 | 1728995041 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARPA-EUR | 0.481994853949 | Recently |
0.0405 | Kraken | 61012.2813131 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,473.12 | 1728994580 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.155958389988 | 8 minutes ago |
0.040558 | Crypto.com | 30800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,264.65 | 1728990948 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 11 | https://crypto.com/exchange/trade/ARPA_USD | 0.078730352451 | 1 hour ago |
1.568E-5 | Gate.io | 26072.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.408716 | 1728994602 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0.0666449877317 | 7 minutes ago |
6.1E-7 | HitBTC | 1660 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001018 | 1728994778 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 13 | https://hitbtc.com/ARPA-to-BTC | 0.00424325925548 | Recently |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728950535 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 12 hours ago |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728950535 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728950535 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 12 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728950526 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 12 hours ago |
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 12 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728950529 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 21 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
0.032716 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 12 hours ago |
0.041316 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.038319 | 0.002181 | 5.6916934158 | 0.0363 | 0.041752 | 614633.74005 | CX |
4 | 0.0389 | 0.0016 | 4.11311053985 | 0.03228 | 0.0491 | 1642138.27582 | CX |
12 | 0.042799 | -0.002299 | -5.37162083226 | 0.027 | 0.0568 | 5322520.41396 | CX |
26 | 0.0769 | -0.0364 | -47.3342002601 | 0.027 | 0.0873 | 4559901.83131 | CX |
52 | 0.0402 | 0.0003 | 0.746268656716 | 0.027 | 0.145 | 7397645.36953 | CX |
156 | 0.14346489 | -0.10296489 | -71.7700965024 | 0.02215 | 0.275 | 10336490.17 | CX |
260 | 0.00676633 | 0.03373367 | 498.551947658 | 0.00370452 | 0.275 | 27173134.8952 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.041118 | 0.002118 | 5.43 | 0.038196 | 0.041752 | 0.037789 | 2082041 |
1728863400 | 0.039 | -0.0007 | -1.76 | 0.0391 | 0.0395 | 0.0381 | 343188 |
1728777000 | 0.0397 | 0.0006 | 1.53 | 0.0394 | 0.04 | 0.0393 | 230500 |
1728690600 | 0.0391 | 0.0015 | 3.99 | 0.0379 | 0.0394 | 0.03741 | 126848 |
1728604200 | 0.0376 | 0 | 0.00 | 0.0376 | 0.038 | 0.0363 | 408098 |
1728517800 | 0.0376 | -0.0011 | -2.84 | 0.0388 | 0.03943 | 0.0368 | 864186 |
1728431400 | 0.0387 | -0.0006 | -1.53 | 0.038319 | 0.0397 | 0.037294 | 247572 |
1728345000 | 0.0393 | 0 | 0.00 | 0.039707 | 0.041002 | 0.038002 | 1312460 |
1728258600 | 0.0393 | 0.0002 | 0.51 | 0.0388 | 0.0402 | 0.0387 | 500707 |
1728172200 | 0.0391 | -0.000498 | -1.26 | 0.0394 | 0.03984 | 0.0383 | 392511 |
1728085800 | 0.039598 | 0.00139 | 3.64 | 0.038207 | 0.039841 | 0.037594 | 839010 |
1727999400 | 0.038208 | -9.2E-5 | -0.24 | 0.037987 | 0.039559 | 0.036751 | 569345 |
1727913000 | 0.0383 | -0.0009 | -2.30 | 0.0392 | 0.041 | 0.0374 | 1560326 |
1727826600 | 0.0392 | -0.0041 | -9.47 | 0.04391 | 0.0454 | 0.0382 | 1882700 |
1727740200 | 0.0433 | -0.0034 | -7.28 | 0.0464 | 0.0473 | 0.0432 | 895986 |
1727653800 | 0.0467 | 0.0005 | 1.08 | 0.0466 | 0.0475 | 0.0449 | 1092514 |
1727567400 | 0.0462 | -0.0023 | -4.74 | 0.0486 | 0.0491 | 0.04552 | 1169518 |
1727481000 | 0.0485 | 0.0009 | 1.89 | 0.0478 | 0.0491 | 0.0471 | 2274948 |
1727394600 | 0.0476 | 0.0011 | 2.37 | 0.0468 | 0.0483 | 0.0459 | 1948665 |
1727308200 | 0.0465 | -0.000376 | -0.80 | 0.047 | 0.048 | 0.04566 | 2844214 |
1727221800 | 0.046876 | 0.001624 | 3.59 | 0.04532 | 0.0479 | 0.043888 | 5387507 |
1727135400 | 0.045252 | 0.002452 | 5.73 | 0.042277 | 0.0462 | 0.041672 | 1678349 |
1727049000 | 0.0428 | -0.00063 | -1.45 | 0.0439 | 0.0439 | 0.0412 | 882631 |
1726962600 | 0.04343 | 3.0E-5 | 0.07 | 0.0433 | 0.0445 | 0.03228 | 3717624 |
1726876200 | 0.0434 | -0.0001 | -0.23 | 0.0435 | 0.0449 | 0.0422 | 3340821 |
1726789800 | 0.0435 | 0.0024 | 5.84 | 0.0416 | 0.04523 | 0.0413 | 3492145 |
1726703400 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0412 | 0.0379 | 2402591 |
1726617000 | 0.04 | 0.0013 | 3.36 | 0.0389 | 0.0416 | 0.0387 | 3492854 |
1726530600 | 0.0387 | -0.0008 | -2.03 | 0.0396 | 0.0397 | 0.0383 | 879882 |
1726444200 | 0.0395 | -0.0013 | -3.19 | 0.0407 | 0.0412 | 0.039 | 1006750 |
1726357800 | 0.0408 | -0.0006 | -1.45 | 0.0411 | 0.0418 | 0.04 | 1544870 |
1726271400 | 0.0414 | 0.0001 | 0.24 | 0.0412 | 0.0419 | 0.0402 | 2192434 |
1726185000 | 0.0413 | 0.0008 | 1.98 | 0.041 | 0.0427 | 0.0402 | 6681128 |
1726098600 | 0.0405 | 0.0024 | 6.30 | 0.0381 | 0.0423 | 0.036 | 7642627 |
1726012200 | 0.0381 | 0.000433 | 1.15 | 0.0375 | 0.03833 | 0.03689 | 1206735 |
1725925800 | 0.037667 | 0.002467 | 7.01 | 0.0355 | 0.038 | 0.035272 | 1855314 |
1725839400 | 0.0352 | 0.0013 | 3.83 | 0.034 | 0.0363 | 0.034 | 3523511 |
1725753000 | 0.0339 | 0.0004 | 1.19 | 0.0336 | 0.0347 | 0.0333 | 920372 |
1725666600 | 0.0335 | -0.00189 | -5.34 | 0.0354 | 0.0359 | 0.0322 | 1330278 |
1725580200 | 0.03539 | -0.00051 | -1.42 | 0.0359 | 0.0369 | 0.03474 | 1038605 |
1725493800 | 0.0359 | 0.000932 | 2.67 | 0.035 | 0.0362 | 0.03293 | 784765 |
1725407400 | 0.034968 | -0.001732 | -4.72 | 0.0369 | 0.037293 | 0.034944 | 924246 |
1725321000 | 0.0367 | 0.0017 | 4.86 | 0.03501 | 0.0369 | 0.034843 | 604600 |
1725234600 | 0.035 | -0.0018 | -4.89 | 0.0368 | 0.0369 | 0.0347 | 924173 |
1725148200 | 0.0368 | -0.0009 | -2.39 | 0.0377 | 0.038 | 0.0366 | 763390 |
1725061800 | 0.0377 | 0.0003 | 0.80 | 0.0373 | 0.0377 | 0.0357 | 1804440 |
1724975400 | 0.0374 | -0.0003 | -0.80 | 0.0374 | 0.0389 | 0.0368 | 2899896 |
1724889000 | 0.0377 | 0.00074 | 2.00 | 0.0368 | 0.0384 | 0.0359 | 6244104 |
1724802600 | 0.03696 | -0.00324 | -8.06 | 0.0401 | 0.0409 | 0.0361 | 8711690 |
1724716200 | 0.0402 | -0.0016 | -3.83 | 0.039986 | 0.0433 | 0.0395 | 8340555 |
1724629800 | 0.0418 | -0.0019 | -4.35 | 0.0437 | 0.0444 | 0.0413 | 4517545 |
1724543400 | 0.0437 | 0.001497 | 3.55 | 0.0423 | 0.0454 | 0.0414 | 9283746 |
1724457000 | 0.042203 | 0.001803 | 4.46 | 0.0406 | 0.0427 | 0.02795 | 6594505 |
1724370600 | 0.0404 | -0.00084 | -2.04 | 0.0411 | 0.042052 | 0.037612 | 13861689 |
1724284200 | 0.04124 | 0.00134 | 3.36 | 0.0402 | 0.04255 | 0.0397 | 11250745 |
1724197800 | 0.0399 | -0.0005 | -1.24 | 0.0398 | 0.0468 | 0.037565 | 51701752 |
1724111400 | 0.0404 | 0.006 | 17.44 | 0.0345 | 0.0513 | 0.034293 | 93565609 |
1724025000 | 0.0344 | 0.0006 | 1.78 | 0.0337 | 0.0352 | 0.03346 | 1260568 |
1723938600 | 0.0338 | 0.0004 | 1.20 | 0.0328 | 0.0339 | 0.0325 | 770667 |
1723852200 | 0.0334 | 0.0013 | 4.05 | 0.0322 | 0.0334 | 0.03145 | 2366398 |
1723765800 | 0.0321 | -0.0016 | -4.75 | 0.0335 | 0.036 | 0.0316 | 12979999 |
1723679400 | 0.0337 | 0.0002 | 0.60 | 0.0332 | 0.034 | 0.0325 | 3143547 |
1723593000 | 0.0335 | 0.0002 | 0.60 | 0.0333 | 0.0339 | 0.0323 | 1555861 |
1723506600 | 0.0333 | 0.0014 | 4.39 | 0.031764 | 0.034248 | 0.0316 | 4477825 |
1723420200 | 0.0319 | -0.0022 | -6.45 | 0.0342 | 0.0348 | 0.0316 | 1581969 |
1723333800 | 0.0341 | 0.0004 | 1.19 | 0.0338 | 0.0344 | 0.0333 | 497026 |
1723247400 | 0.0337 | -0.0013 | -3.71 | 0.0349 | 0.03493 | 0.0334 | 2950562 |
1723161000 | 0.035 | 0.0034 | 10.76 | 0.0315 | 0.035 | 0.0308 | 3758181 |
1723074600 | 0.0316 | -0.000919 | -2.83 | 0.0328 | 0.034 | 0.0313 | 2641732 |
1722988200 | 0.032519 | 0.001913 | 6.25 | 0.030897 | 0.0332 | 0.0306 | 3284227 |
1722901800 | 0.030606 | -0.003294 | -9.72 | 0.02817 | 0.0342 | 0.027 | 16282802 |
1722815400 | 0.0339 | -0.0017 | -4.78 | 0.0358 | 0.0365 | 0.0328 | 3183117 |
1722729000 | 0.0356 | -0.0018 | -4.81 | 0.0374 | 0.0381 | 0.0349 | 3957114 |
1722642600 | 0.0374 | -0.0033 | -8.11 | 0.0409 | 0.0413 | 0.0372 | 3222534 |
1722556200 | 0.0407 | -0.0015 | -3.55 | 0.0432 | 0.0433 | 0.0372 | 11505337 |
1722469800 | 0.0422 | 0.0008 | 1.93 | 0.0413 | 0.043 | 0.0412 | 4190339 |
1722383400 | 0.0414 | -0.003 | -6.76 | 0.0437 | 0.0463 | 0.0411 | 17634169 |
1722297000 | 0.0444 | 0.0035 | 8.56 | 0.04145 | 0.0568 | 0.0411 | 39603278 |
1722210600 | 0.0409 | -0.0008 | -1.92 | 0.0413 | 0.0418 | 0.0405 | 401406 |
1722124200 | 0.0417 | -0.0001 | -0.24 | 0.0419 | 0.0424 | 0.0409 | 851702 |
1722037800 | 0.0418 | 0.002 | 5.03 | 0.0399 | 0.0418 | 0.0399 | 1158986 |
1721951400 | 0.0398 | -0.0004 | -1.00 | 0.0407 | 0.0408 | 0.0381 | 1499116 |
1721865000 | 0.0402 | -0.0012 | -2.90 | 0.0415 | 0.0421 | 0.0399 | 1223140 |
1721778600 | 0.0414 | -0.001427 | -3.33 | 0.042799 | 0.0449 | 0.0405 | 2530257 |
1721692200 | 0.042827 | -0.002473 | -5.46 | 0.045126 | 0.0454 | 0.04266 | 4690980 |
1721605800 | 0.0453 | 0.0007 | 1.57 | 0.0448 | 0.0455 | 0.0432 | 1542483 |
1721519400 | 0.0446 | 0.0001 | 0.22 | 0.0444 | 0.0452 | 0.0439 | 1508920 |
1721433000 | 0.0445 | 0.0013 | 3.01 | 0.0432 | 0.0446 | 0.0422 | 3474217 |
1721346600 | 0.0432 | -0.0004 | -0.92 | 0.0436 | 0.0446 | 0.0423 | 2909772 |
1721260200 | 0.0436 | -0.0003 | -0.68 | 0.0438 | 0.0455 | 0.043 | 2114038 |
1721173800 | 0.0439 | 0.000452 | 1.04 | 0.0436 | 0.04414 | 0.040944 | 4606489 |
1721087400 | 0.043448 | 0.001648 | 3.94 | 0.0417 | 0.0435 | 0.041512 | 3693293 |
1721001000 | 0.0418 | 0.0012 | 2.96 | 0.0406 | 0.0421 | 0.0403 | 2655273 |
1720914600 | 0.0406 | 0.0007 | 1.75 | 0.0401 | 0.0409 | 0.0398 | 2072685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions