ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARPA TokenARPA
US$ 0.0193
-0.0009
(
-4.46%
)
Info
Rank Rank 432
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0192
Exchange
GDAX
Ask
US$ 0.0193
Last Trade Time
17:31:05
Volume (24h)
$ 1,463,874
Last Trade Size
120.00
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.0193
Fully Diluted Market Cap
US$ 38,600,000
Genesis Date
7/07/2019
Days Range 0.019-0.0206
52 Weeks Range 0.0183-0.0761
Circulating Supply 982,174,603 / 2,000,000,000
49.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01927Binance47264165.9/cdn/crypto/logos/exchanges/BINA.png$ 942,302.681750181983ARPA/USDThttps://www.binance.com/en/trade/ARPA_USDTUSDT1https://www.binance.com/en/trade/ARPA_USDT76.2825999991Recently
0.01928Gate.io4142307.15/cdn/crypto/logos/exchanges/GATE.png$ 82,310.871750181387ARPA/USDThttps://gate.io/trade/ARPA_USDTUSDT2https://gate.io/trade/ARPA_USDT6.6855291610510 minutes ago
0.019292HTX2796110.33/cdn/crypto/logos/exchanges/HUOB.png$ 55,452.691750181983ARPA/USDThttps://www.huobi.com/en-us/exchange/arpa_usdtUSDT3https://www.huobi.com/en-us/exchange/arpa_usdt4.51281772978Recently
1.8E-7HitBTC1941070/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3494961750148697ARPA/BTChttps://hitbtc.com/ARPA-to-BTCBTC4https://hitbtc.com/ARPA-to-BTC3.132814544829 hours ago
0.01925LBank1909026/cdn/crypto/logos/exchanges/LBNK.png$ 38,215.601750181882ARPA/USDThttps://www.lbank.info/exchange/arpa/usdtUSDT5https://www.lbank.info/exchange/arpa/usdt3.08109672461Recently
0.0193Coinbase1800730.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,893.241750181941ARPA/USDhttps://pro.coinbase.com/trade/ARPA-USDUSD6https://pro.coinbase.com/trade/ARPA-USD2.90631231308Recently
0.019242Kucoin798837.960323/cdn/crypto/logos/exchanges/KUCN.png$ 16,003.911750181177ARPA/USDThttps://trade.kucoin.com/ARPA-USDTUSDT7https://trade.kucoin.com/ARPA-USDT1.2892946576113 minutes ago
1.8E-7Binance798732/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1511361750179613ARPA/BTChttps://www.binance.com/en/trade/ARPA_BTCBTC8https://www.binance.com/en/trade/ARPA_BTC1.2891236416140 minutes ago
1.9E-7Upbit280745.482905/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0525311750167476ARPA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPABTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA0.4531127327914 hours ago
0.020629LATOKEN117015.39/cdn/crypto/logos/exchanges/LATK.png$ 2,429.611750073621ARPA/USDThttps://exchange.latoken.com/exchange/ARPA-USDTUSDT10https://exchange.latoken.com/exchange/ARPA-USDT0.188858472781 day ago
0.017638Bitvavo59470.4655851/cdn/crypto/logos/exchanges/BITV.png€ 1,048.501750134693ARPA/EURhttps://account.bitvavo.com/markets/ARPA-EUREUR11https://account.bitvavo.com/markets/ARPA-EUR0.095983112186613 hours ago
0.0192Kraken38109.7255805/cdn/crypto/logos/exchanges/KRKN.pngUS$ 756.461750181469ARPA/USDhttps://trade.kraken.com/markets/kraken/ARPA/USDUSD12https://trade.kraken.com/markets/kraken/ARPA/USD0.06150767494099 minutes ago
0.031061Crypto.com12980/cdn/crypto/logos/exchanges/CRTO.pngUS$ 396.831741219156ARPA/USDhttps://crypto.com/exchange/trade/ARPA_USDUSD13https://crypto.com/exchange/trade/ARPA_USD0.02094923562353 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ARPA/USDThttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aUSDT14https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARPA/ETHhttps://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71aETH15https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a0-
0.029568Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530ARPA/USDThttps://www.bibox.com/en/exchange/basic/ARPA_USDTUSDT16https://www.bibox.com/en/exchange/basic/ARPA_USDT018 hours ago
1.423E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526ARPA/ETHhttps://gate.io/trade/ARPA_ETHETH17https://gate.io/trade/ARPA_ETH018 hours ago
0.0873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525ARPA/USDhttps://cex.io/arpa-usdUSD18https://cex.io/arpa-usd018 hours ago
0.0411Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750118527ARPA/USDThttps://pro.coinbase.com/trade/ARPA-USDTUSDT19https://pro.coinbase.com/trade/ARPA-USDT018 hours ago
2.363E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536ARPA/ETHhttps://www.binance.com/en/trade/ARPA_ETHETH20https://www.binance.com/en/trade/ARPA_ETH018 hours ago
0.020299HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521ARPA/USDhttps://hitbtc.com/ARPA-to-USDUSD21https://hitbtc.com/ARPA-to-USD018 hours ago
0.0389Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527ARPA/EURhttps://pro.coinbase.com/trade/ARPA-EUREUR22https://pro.coinbase.com/trade/ARPA-EUR018 hours ago
1.85E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530ARPA/BTChttps://www.huobi.com/en-us/exchange/arpa_btcBTC23https://www.huobi.com/en-us/exchange/arpa_btc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0222-0.0029-13.06306306310.01830.02295182991.07929CX
40.02555-0.00625-24.46183953030.01830.027444613879.7405CX
120.0299-0.0106-35.45150501670.01830.03325281013.53548CX
260.0605-0.0412-68.09917355370.01830.072657370046.73127CX
520.058194-0.038894-66.83506890740.01830.07616680141.48711CX
1560.0272-0.0079-29.04411764710.01830.1456358687.84929CX
2600.013424310.0058756943.76902797980.011325930.27520200263.0589CX

About ARPA

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

Crypto Chat

View Posts
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
👍️0
PENNIEStoSTACKS
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
👍️0
PENNIEStoSTACKS
ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more
👍️0
chklingon
Over time, yes, will go up.
👍️0
powercrush86
i predict this one to go to the moon. Not enough eyes yet
👍️0
chklingon
Yikes!
👍️0
chklingon
What, you guys keeping this to yourselves?
👍️0
powercrush86
triple quadruple then quintillion triple
👍️0
powercrush86
$$$ ARPA $$$
👍️0
Motba
Double double then double…
👍️0
TheWatcher51
1st...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.02033-7.0E-5-0.340.02040.0210.02022469525
17500314000.02040.00094.620.01950.022320.019516972261
17499450000.01950.00010.520.01930.01960.0191740880
17498586000.0194-0.0012-5.830.02030.02040.01834067878
17497722000.0206-0.0013-5.940.02190.0220.02042427593
17496858000.0219-0.0008-3.520.02270.02290.02183890019
17495994000.02270.00041.790.02220.022730.02194712778
17495130000.02230.0014.690.02140.02240.02061333369
17494266000.0213-0.0002-0.930.02150.02170.02111120625
17493402000.02150.000834.020.02070.02160.0207988968
17492538000.020670.000271.320.02040.02140.02031677324
17491674000.0204-0.0013-5.990.02170.02210.01995621437
17490810000.0217-0.0006-2.690.02230.022420.02161307854
17489946000.0223-0.0002-0.890.02260.023090.022182437586
17489082000.02250.00052.270.02210.023240.02153660920
17488218000.0220.00020.920.02180.02240.021575451596
17487354000.0218-0.0001-0.460.02180.02640.021245060148
17486490000.0219-0.0023-9.500.02440.02440.02172739955
17485626000.0242-0.0013-5.100.02550.0260.02422593452
17484762000.02550.000180.710.02550.02570.02463580095
17483898000.025320.000722.930.02460.026210.0241992594
17483034000.024600.000.02490.02680.02443275508
17482170000.024600.000.02460.02490.02372255093
17481306000.0246-0.0006-2.380.02490.02520.02462070352
17480442000.0252-0.0017-6.320.0270.027440.0252350686
17479578000.02690.00093.460.02580.027140.02581843062
17478714000.0260.00062.360.02540.02620.0251770039
17477850000.0254-0.0001-0.390.025550.02590.02451777020
17476986000.0255-0.0002-0.780.02590.02590.0243093711
17476122000.02570.00083.210.02490.02620.02451840407
17475258000.0249-0.00076-2.960.02560.025670.02433049126
17474394000.02566-0.00024-0.930.02590.0280.02537720471
17473530000.0259-0.0015-5.470.02740.02750.02524201228
17472666000.0274-0.0009-3.180.02840.03070.027215066482
17471802000.02830.00062.170.02750.02850.02552412534
17470938000.0277-0.0596-68.270.02770.02870.02599971374
17470074000.08730.05838201.870.02880.02920.0275500727
17469210000.028920.001826.720.02740.028920.026822574846
17468346000.02710.00114.230.0260.027440.0262837145
17467482000.0260.002410.170.02370.02620.02364668096
17466618000.02360.00031.290.02330.02380.02311177174
17465754000.0233-0.0004-1.690.023640.02410.02221929711
17464890000.02370.00010.420.02360.02420.02321237486
17464026000.0236-0.0008-3.280.02430.024430.0235764006
17463162000.0244-0.0009-3.560.02530.02550.023961885589
17462298000.02530.00010.400.02550.02580.02511623130
17461434000.0252-0.0004-1.560.02560.02770.02528173500
17460570000.02560.000361.430.02550.02590.02431329744
17459706000.02524-0.00106-4.030.02630.02680.02514311881
17458842000.0263-0.0003-1.130.02650.02710.025487043981
17457978000.0266-0.0035-11.630.03020.030610.026519822088
17457114000.03010.004618.040.025550.03320.025530636024
17456250000.02550.00031.190.02520.02630.024510290607
17455386000.02520.00020.800.02510.02530.02410147998
17454522000.0250.00062.460.02440.02660.02419281873
17453658000.02440.00052.090.02390.02520.022613589533
17452794000.02390.001366.030.02180.02530.021828124329
17451930000.022540.000642.920.02180.023340.0218625211
17451066000.02190.00062.820.02140.0220.02134326318
17450202000.02130.00094.410.02040.02330.020110746100
17449338000.02040.00042.000.020.020530.01994257815
17448474000.02-0.0001-0.500.020.020650.01974299382
17447610000.0201-0.0006-2.900.02070.02250.020116825572
17446746000.02070.00052.480.02050.021170.02023458860
17445882000.0202-0.0018-8.180.0220.02210.026313341
17445018000.0220.0014.760.021080.02310.0212424346
17444154000.0210.00073.450.02050.02160.02035649620
17443290000.0203-0.0009-4.250.021110.021230.01994855647
17442426000.02120.0013516.810.01910.02140.01837700560
17441562000.019849-0.001051-5.030.02070.02070.0198492816084
17440698000.02090.0015.030.02030.02130.01881322232
17439834000.0199-0.0028-12.330.02330.02330.01992872455
17438970000.0227-0.0006-2.580.02340.02360.02263140225
17438106000.02330.00010.430.02320.02370.02234424068
17437242000.0232-0.0003-1.280.02330.024310.02234153947
17436378000.0235-0.0026-9.960.02610.02610.02322792308
17435514000.02610.00041.560.02580.02660.02561395604
17434650000.0257-0.0004-1.530.02620.026370.02521942210
17433786000.02610.00031.160.02610.02720.025871532944
17432922000.0258-0.0015-5.490.02720.02740.02562093363
17432058000.0273-0.0017-5.860.0290.02920.02671591247
17431194000.02900.000.02920.029850.0287838812
17430330000.029-0.0009-3.010.02990.03040.029811577
17429466000.02990.00010.340.02990.03040.0294901826
17428602000.02980.00072.410.0290.03030.0289784122
17427738000.0291-0.0019-6.130.03030.03050.02883905279
17426874000.0310.00269.150.02910.034740.0284942505314
17426010000.02840.00134.800.02710.02880.02651386156
17425146000.0271-0.0013-4.580.02840.02870.0269988458
17424282000.02840.00093.270.027630.02840.02731226407
17423418000.0275-0.0007-2.480.02820.02820.026881030819
17422554000.02820.00155.620.0270.02930.0271144542
17421690000.0267-0.0018-6.320.02840.02850.02671043842
17420826000.02850.000933.370.02750.02920.02732189776