ARPA TokenARPA

US$ 0.041001

-0.000199

(

-0.48%

)

Official Links

Website

Source Code

Info

Rank 397

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.040629

Exchange

CRTO

Ask

US$ 0.04137

Last Trade Time

08:42:22

Volume (24h)

$ 2,323,459

Last Trade Size

30.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.041001

Fully Diluted Market Cap

US$ 82,002,000

Genesis Date

7/07/2019

Days Range 0.040247-0.042054

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04095	Binance	8064431.9	/cdn/crypto/logos/exchanges/BINA.png	$ 330,500.69	1728981790	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	83.1928914452	Recently
0.04095	LBank	461187	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,923.38	1728981758	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	4.7576172138	Recently
0.0408	Coinbase	307374.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,520.34	1728981606	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	3	https://pro.coinbase.com/trade/ARPA-USD	3.17088651581	Recently
0.040971	HTX	226234.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,299.81	1728981790	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/arpa_usdt	2.33383712824	Recently
0.041009	Kucoin	221411.0099	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,053.28	1728981569	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	5	https://trade.kucoin.com/ARPA-USDT	2.28408179768	Recently
6.3E-7	Binance	219291	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136369	1728981782	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	6	https://www.binance.com/en/trade/ARPA_BTC	2.26221171983	Recently
0.03749	Bitvavo	90004.1408574	/cdn/crypto/logos/exchanges/BITV.png	€ 3,417.36	1728981790	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	7	https://account.bitvavo.com/markets/ARPA-EUR	0.928485082746	Recently
0.04088	Gate.io	46092.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,893.87	1728980391	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	8	https://gate.io/trade/ARPA_USDT	0.475495567902	23 minutes ago
6.2E-7	Upbit	25965.0685115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016027	1728981734	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0.267856329228	Recently
0.04074	Kraken	16683.0832981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 685.26	1728981682	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.1721031258	Recently
0.041001	Crypto.com	9750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.89	1728981744	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.100581256268	Recently
1.561E-5	Gate.io	4730	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073835	1728980391	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.0487948043229	23 minutes ago
6.2E-7	HitBTC	500	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000310	1728981498	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	13	https://hitbtc.com/ARPA-to-BTC	0.00515801314196	Recently
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	9 hours ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728950535	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	15	https://pro.coinbase.com/trade/ARPA-EUR	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	16	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728950535	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	9 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	9 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	9 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728950529	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	21	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	22	https://exchange.latoken.com/exchange/ARPA-USDT	0	9 hours ago
0.041311	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.038319	0.002682	6.99913880842	0.0363	0.041752	614633.74005	CX
4	0.0389	0.002101	5.40102827763	0.03228	0.0491	1642138.27582	CX
12	0.042799	-0.001798	-4.20103273441	0.027	0.0568	5322520.41396	CX
26	0.0769	-0.035899	-46.6827048114	0.027	0.0873	4559901.83131	CX
52	0.0402	0.000801	1.99253731343	0.027	0.145	7393525.78727	CX
156	0.14346489	-0.10246389	-71.4208821406	0.02215	0.275	10332436.6203	CX
260	0.00676633	0.03423467	505.956256937	0.00370452	0.275	27161512.8997	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685