ApeCoinAPE

US$ 0.732

0.013

(

1.81%

)

Official Links

Website

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.733

Exchange

GDAX

Ask

US$ 0.734

Last Trade Time

12:27:02

Volume (24h)

$ 8,807,402

Last Trade Size

148.20

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.731

Fully Diluted Market Cap

US$ 732,000,000

Genesis Date

2/13/2022

Days Range 0.708-0.738

52 Weeks Range 0.477-5.35

Circulating Supply 674,644,886 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.731	Binance	3491115.13	/cdn/crypto/logos/exchanges/BINA.png	$ 2,525,743.12	1728736056	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	52.857145837	Recently
0.729	LBank	1428844.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,031,119.09	1728736057	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	2	https://www.lbank.info/exchange/ape/usdt	21.633392476	Recently
0.7307	OKX	796174.286672	/cdn/crypto/logos/exchanges/OKEX.png	$ 576,050.14	1728736059	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	12.0544579068	Recently
0.731	Coinbase	282190.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203,967.84	1728736022	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	4.27249251716	Recently
0.734	DigiFinex	254435.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,007.33	1728735356	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.85227435123	12 minutes ago
0.7309	HTX	85689.3655	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,881.62	1728736036	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ape_usdt	1.2973778063	Recently
0.7336	Gate.io	63797.44	/cdn/crypto/logos/exchanges/GATE.png	$ 46,239.82	1728734574	APE/USDT	https://gate.io/trade/APE_USDT	USDT	7	https://gate.io/trade/APE_USDT	0.965923627419	25 minutes ago
0.7341	Kucoin	43513.135	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,517.33	1728735292	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	0.658809588592	13 minutes ago
0.7308	Crypto.com	40603.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,377.95	1728736060	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	9	https://crypto.com/exchange/trade/APE_USDT	0.614760871016	Recently
1.161E-5	Binance	31595.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.364776	1728736060	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.478373795181	Recently
0.672	Coinbase	24086.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,910.53	1728736056	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.364673663226	Recently
0.731	Coinbase	23539.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,017.33	1728736042	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	12	https://pro.coinbase.com/trade/APE-USDT	0.356395456412	Recently
0.7308	Crypto.com	13414.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,706.48	1728736053	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	13	https://crypto.com/exchange/trade/APE_USD	0.203097376994	Recently
0.738	Kraken	6686.56552703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,834.95	1728735614	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.101237786796	7 minutes ago
0.66641	Bitvavo	5835.24352197	/cdn/crypto/logos/exchanges/BITV.png	€ 3,864.68	1728736057	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.0883483661667	Recently
0.727	Gemini	5438.845075	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,858.69	1728690690	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.0823467048806	13 hours ago
0.73	Bitstamp	3330.94	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,405.97	1728736022	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0504320180797	Recently
0.73489	Bitfinex	2286.90586036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,665.63	1728736060	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0346248439468	Recently
1.158E-5	Upbit	1840.81859824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021284	1728735622	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0278708703332	7 minutes ago
0.66	Bitstamp	393.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 256.83	1728730014	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00596413641853	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	21	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	23	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728691337	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	12 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728691328	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	12 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728691347	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	12 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728691325	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728736025	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recently
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728691330	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
1.09E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728735959	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	Recently
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	12 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728735657	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.713	0.019	2.66479663394	0.673	0.769	822244.22373	CX
4	0.743	-0.011	-1.48048452221	0.6543	0.874	1160470.10782	CX
12	0.833	-0.101	-12.12484994	0.477	0.9	1269795.80067	CX
26	1.58	-0.848	-53.6708860759	0.477	1.67	1246497.84577	CX
52	1.04	-0.308	-29.6153846154	0.477	5.35	1509588.20384	CX
156	0.02232207	0.70967793	3179.26576702	0.01374752	27.79	1441133.43876	CX
260	0.21660233	0.51539767	237.946503161	0.00542497	27.79	1105003.80769	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

$13M Tron Investors Exits TRX As New Cryptocurrency Promises Stronger Returns

Tron (TRX) has been a focal point in the crypto community, especially as investors begin to shift their attention to new and emerging...

ApeCoin holders mull proposal for Bored Ape-themed hotel in Bangkok

A member of the ApeCoin DAO is asking for $356,000 to renovate a portion of a hotel in downtown Bangkok with Bored Ape Yacht Club trademarks...

Arbitrum-based L3 ApeChain integrates Supra’s real-time oracle data and randomness protocols

Supra's DORA and dVRF protocols are now live on ApeChain, offering real-time data feeds and verifiable randomness for enhanced GameFi...

ApeCoin Q1 2024 Performance: Market Cap And Token Price Skyrocket – Key Findings Inside

ApeCoin (APE), the ERC-20 token governing the ApeCoin Decentralized Autonomous Organization (DAO), showed notable growth in the first quarter (Q1...

Fireindahole101

7 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

7 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

8 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

10 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887