
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.599 | Binance | 545497.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 339,428.20 | 1750180622 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 60.1783110152 | Recently |
0.5977 | OKX | 190642.472009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 119,300.69 | 1750180615 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 21.0313296889 | Recently |
0.5973 | Gate.io | 61938.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,708.98 | 1750179825 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 3 | https://gate.io/trade/BNT_USDT | 6.83298754499 | 13 minutes ago |
0.6034 | LBank | 35084.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,763.45 | 1750180620 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 4 | https://www.lbank.info/exchange/bnt/usdt | 3.87040397318 | Recently |
0.5972 | HTX | 34374.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,302.03 | 1750180616 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bnt_usdt | 3.79213984674 | Recently |
0.5989 | DigiFinex | 22055.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,782.45 | 1750180199 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.43312252021 | 7 minutes ago |
0.6252 | LATOKEN | 5731.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,576.02 | 1750073384 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BNT-USDT | 0.632242289368 | 1 day ago |
0.5975 | Coinbase | 5316.872449 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,325.73 | 1750180611 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 8 | https://pro.coinbase.com/trade/BNT-USD | 0.586547668054 | Recently |
0.6033 | Kraken | 4458.82891666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,762.75 | 1750180225 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.491889871048 | 7 minutes ago |
0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537.10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 10 | https://crypto.com/exchange/trade/BNT_USD | 0.129734174413 | 3 months ago |
5.84E-6 | Upbit | 193 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001129 | 1750180315 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.0212914078757 | 5 minutes ago |
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750118528 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 12 | https://trade.kucoin.com/BNT-ETH | 0 | 17 hours ago |
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750118528 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 13 | https://trade.kucoin.com/BNT-BTC | 0 | 17 hours ago |
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 17 hours ago |
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118548 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 15 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 17 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 17 hours ago |
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 17 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 17 hours ago |
0.55718 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750134706 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 18 | https://account.bitvavo.com/markets/BNT-EUR | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 19 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 20 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750118528 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 21 | https://trade.kucoin.com/BNT-USDT | 0 | 17 hours ago |
6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 2 days ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 17 hours ago |
0.643535 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118521 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 24 | https://hitbtc.com/BNT-to-USD | 0 | 17 hours ago |
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750118527 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 25 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 17 hours ago |
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1750032211 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 26 | https://gemini.com/?symbol=BNTUSD | 0 | 2 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 27 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750118527 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 28 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 17 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 29 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750118527 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 32 | https://www.bitfinex.com/t/BNT:USD | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 33 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 34 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
5.94E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750180028 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 35 | https://hitbtc.com/BNT-to-BTC | 0 | 10 minutes ago |
0.00022887 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750180031 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 36 | https://hitbtc.com/BNT-to-ETH | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750118536 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 38 | https://www.binance.com/en/trade/BNT_BTC | 0 | 17 hours ago |
0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750118536 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 39 | https://www.binance.com/en/trade/BNT_ETH | 0 | 17 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750118525 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 40 | https://cex.io/bnt-usdt | 0 | 17 hours ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750118525 | BNT/USD | https://cex.io/bnt-usd | USD | 41 | https://cex.io/bnt-usd | 0 | 17 hours ago |
0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 42 | https://gate.io/trade/BNT_ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6692 | -0.0717 | -10.7142857143 | 0.5851 | 0.7203 | 44130.7851845 | CX |
4 | 0.7286 | -0.1311 | -17.9934120231 | 0.5692 | 0.7668 | 54269.2203974 | CX |
12 | 0.4277 | 0.1698 | 39.7007248071 | 0.3176 | 0.7668 | 66037.3356827 | CX |
26 | 0.8606 | -0.2631 | -30.5716941669 | 0.3176 | 0.8746 | 75698.3630422 | CX |
52 | 0.69594 | -0.09844 | -14.1448975486 | 0.3176 | 0.9708 | 79222.2245522 | CX |
156 | 0.5949 | 0.0026 | 0.437048243402 | 0.13 | 1.95 | 307994.17338 | CX |
260 | 0.88352931 | -0.28602931 | -32.3734942081 | 0.13 | 9.38 | 2122006.96321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 0.6259 | 0.0214 | 3.54 | 0.604 | 0.6927 | 0.6003 | 31170 |
1750031400 | 0.6045 | 0.0085 | 1.43 | 0.596 | 0.6077 | 0.5911 | 17918 |
1749945000 | 0.596 | -0.009 | -1.49 | 0.6042 | 0.6042 | 0.5863 | 8401 |
1749858600 | 0.605 | -0.0319 | -5.01 | 0.6317 | 0.6352 | 0.5851 | 98522 |
1749772200 | 0.6369 | -0.0375 | -5.56 | 0.6744 | 0.6954 | 0.6334 | 46742 |
1749685800 | 0.6744 | -0.0293 | -4.16 | 0.7033 | 0.7061 | 0.6744 | 27797 |
1749599400 | 0.7037 | 0.0297 | 4.41 | 0.6692 | 0.7203 | 0.6641 | 78361 |
1749513000 | 0.674 | 0.041 | 6.48 | 0.6362 | 0.674 | 0.6246 | 51197 |
1749426600 | 0.633 | -0.0061 | -0.95 | 0.6383 | 0.6412 | 0.6271 | 12785 |
1749340200 | 0.6391 | 0.0213 | 3.45 | 0.6178 | 0.6439 | 0.6178 | 51270 |
1749253800 | 0.6178 | 0.0043 | 0.70 | 0.6135 | 0.6318 | 0.5692 | 64661 |
1749167400 | 0.6135 | -0.0405 | -6.19 | 0.6546 | 0.6619 | 0.6076 | 75411 |
1749081000 | 0.654 | -0.0096 | -1.45 | 0.6636 | 0.6843 | 0.6439 | 43806 |
1748994600 | 0.6636 | -0.0019 | -0.29 | 0.6714 | 0.6876 | 0.6571 | 66605 |
1748908200 | 0.6655 | -0.0065 | -0.97 | 0.6717 | 0.6763 | 0.6415 | 38193 |
1748821800 | 0.672 | 0.0349 | 5.48 | 0.6338 | 0.6818 | 0.6184 | 77859 |
1748735400 | 0.6371 | 0.0083 | 1.32 | 0.6309 | 0.6508 | 0.6205 | 34499 |
1748649000 | 0.6288 | -0.0464 | -6.87 | 0.6728 | 0.6728 | 0.6261 | 68612 |
1748562600 | 0.6752 | -0.0454 | -6.30 | 0.724 | 0.7555 | 0.6729 | 220100 |
1748476200 | 0.7206 | 0.0084 | 1.18 | 0.7137 | 0.7241 | 0.6914 | 30233 |
1748389800 | 0.7122 | 0.0178 | 2.56 | 0.692 | 0.7406 | 0.68 | 66771 |
1748303400 | 0.6944 | -0.005 | -0.71 | 0.7015 | 0.7152 | 0.6843 | 16939 |
1748217000 | 0.6994 | 0.0056 | 0.81 | 0.6938 | 0.6995 | 0.6776 | 25815 |
1748130600 | 0.6938 | 0.0103 | 1.51 | 0.6887 | 0.7096 | 0.687 | 21699 |
1748044200 | 0.6835 | -0.068 | -9.05 | 0.7555 | 0.7668 | 0.6835 | 62740 |
1747957800 | 0.7515 | 0.0356 | 4.97 | 0.7146 | 0.7635 | 0.7146 | 3247 |
1747871400 | 0.7159 | 0.005 | 0.70 | 0.7109 | 0.7385 | 0.6922 | 99610 |
1747785000 | 0.7109 | -0.0152 | -2.09 | 0.7286 | 0.7465 | 0.6985 | 78561 |
1747698600 | 0.7261 | 0.0043 | 0.60 | 0.7281 | 0.7351 | 0.6821 | 78896 |
1747612200 | 0.7218 | 0.0157 | 2.22 | 0.7061 | 0.749 | 0.6978 | 161887 |
1747525800 | 0.7061 | -0.0103 | -1.44 | 0.7164 | 0.717 | 0.6525 | 176498 |
1747439400 | 0.7164 | 0.0032 | 0.45 | 0.7132 | 0.7437 | 0.7096 | 71417 |
1747353000 | 0.7132 | -0.0153 | -2.10 | 0.7298 | 0.738 | 0.6982 | 134470 |
1747266600 | 0.7285 | -0.0188 | -2.52 | 0.75 | 0.7511 | 0.7232 | 58593 |
1747180200 | 0.7473 | 0.0439 | 6.24 | 0.6976 | 0.7557 | 0.6737 | 145941 |
1747093800 | 0.7034 | -0.0716 | -9.24 | 0.6431 | 0.725 | 0.6431 | 250329 |
1747007400 | 0.775 | 0.1013 | 15.04 | 0.6095 | 0.6722 | 0.6004 | 117538 |
1746921000 | 0.6737 | 0.0673 | 11.10 | 0.6124 | 0.6757 | 0.5985 | 190491 |
1746834600 | 0.6064 | 0.0558 | 10.13 | 0.5506 | 0.6153 | 0.5498 | 68887 |
1746748200 | 0.5506 | 0.0802 | 17.05 | 0.4706 | 0.5756 | 0.4687 | 115811 |
1746661800 | 0.4704 | 0.011 | 2.39 | 0.4594 | 0.4806 | 0.4583 | 89949 |
1746575400 | 0.4594 | 0.0002 | 0.04 | 0.4591 | 0.462 | 0.445 | 46286 |
1746489000 | 0.4592 | 0.0047 | 1.03 | 0.4545 | 0.4691 | 0.4495 | 56197 |
1746402600 | 0.4545 | -0.0045 | -0.98 | 0.4618 | 0.4725 | 0.4525 | 79924 |
1746316200 | 0.459 | -0.0141 | -2.98 | 0.4725 | 0.477 | 0.457 | 2438 |
1746229800 | 0.4731 | -0.001 | -0.21 | 0.4748 | 0.487 | 0.4655 | 38794 |
1746143400 | 0.4741 | 0.016 | 3.49 | 0.4586 | 0.483 | 0.458 | 101063 |
1746057000 | 0.4581 | 0.0042 | 0.93 | 0.4539 | 0.4737 | 0.453 | 156499 |
1745970600 | 0.4539 | -0.0071 | -1.54 | 0.462 | 0.489 | 0.4525 | 93883 |
1745884200 | 0.461 | 0.0145 | 3.25 | 0.4471 | 0.4673 | 0.4408 | 26650 |
1745797800 | 0.4465 | -0.0087 | -1.91 | 0.4552 | 0.4577 | 0.444 | 35571 |
1745711400 | 0.4552 | 0.0064 | 1.43 | 0.4489 | 0.463 | 0.448 | 31396 |
1745625000 | 0.4488 | 0.0101 | 2.30 | 0.4387 | 0.4571 | 0.433 | 31829 |
1745538600 | 0.4387 | 0.00358 | 0.82 | 0.4303 | 0.44 | 0.423 | 41419 |
1745452200 | 0.43512 | 0.02491 | 6.07 | 0.41538 | 0.43512 | 0.41538 | 23817 |
1745365800 | 0.41021 | 0.02151 | 5.53 | 0.39283 | 0.41021 | 0.39283 | 24791 |
1745279400 | 0.3887 | -0.0003 | -0.08 | 0.3856 | 0.4029 | 0.3856 | 27361 |
1745193000 | 0.389 | 0.0025 | 0.65 | 0.3856 | 0.389 | 0.3856 | 97 |
1745106600 | 0.3865 | 0.0158 | 4.26 | 0.3734 | 0.387 | 0.373 | 24246 |
1745020200 | 0.3707 | 0.0025 | 0.68 | 0.3682 | 0.3747 | 0.3664 | 13288 |
1744933800 | 0.3682 | 0.0086 | 2.39 | 0.3596 | 0.3794 | 0.3596 | 62895 |
1744847400 | 0.3596 | -0.0039 | -1.07 | 0.3638 | 0.37 | 0.353 | 25852 |
1744761000 | 0.3635 | -0.0099 | -2.65 | 0.3738 | 0.3791 | 0.3616 | 35135 |
1744674600 | 0.3734 | 0.0087 | 2.39 | 0.3712 | 0.383 | 0.3682 | 33070 |
1744588200 | 0.3647 | -0.0183 | -4.78 | 0.3835 | 0.385 | 0.363 | 81417 |
1744501800 | 0.383 | 0.0174 | 4.76 | 0.3667 | 0.384 | 0.3645 | 35846 |
1744415400 | 0.3656 | 0.0122 | 3.45 | 0.357 | 0.37 | 0.3541 | 32509 |
1744329000 | 0.3534 | -0.0189 | -5.08 | 0.3675 | 0.368 | 0.3432 | 31427 |
1744242600 | 0.3723 | 0.0395 | 11.87 | 0.332 | 0.376 | 0.3176 | 47050 |
1744156200 | 0.3328 | -0.0174 | -4.97 | 0.3486 | 0.358 | 0.3301 | 83511 |
1744069800 | 0.3502 | -0.0012 | -0.34 | 0.348 | 0.3595 | 0.3266 | 5013 |
1743983400 | 0.3514 | -0.0371 | -9.55 | 0.39544 | 0.39544 | 0.3445 | 26745 |
1743897000 | 0.3885 | -0.0036 | -0.92 | 0.3943 | 0.3944 | 0.3852 | 27783 |
1743810600 | 0.3921 | -0.002 | -0.51 | 0.3937 | 0.4052 | 0.3824 | 73424 |
1743724200 | 0.3941 | 0.0002 | 0.05 | 0.3939 | 0.402 | 0.385 | 11915 |
1743637800 | 0.3939 | -0.0219 | -5.27 | 0.4146 | 0.4308 | 0.3933 | 25668 |
1743551400 | 0.4158 | 0.0041 | 1.00 | 0.4139 | 0.4234 | 0.4113 | 28946 |
1743465000 | 0.4117 | 0.0063 | 1.55 | 0.406 | 0.4156 | 0.3973 | 62486 |
1743378600 | 0.4054 | -0.0045 | -1.10 | 0.4116 | 0.425 | 0.4015 | 57658 |
1743292200 | 0.4099 | -0.0142 | -3.35 | 0.4255 | 0.4273 | 0.4047 | 48367 |
1743205800 | 0.4241 | -0.0359 | -7.80 | 0.46 | 0.46 | 0.4181 | 116803 |
1743119400 | 0.46 | 0.0174 | 3.93 | 0.4423 | 0.4679 | 0.4423 | 228785 |
1743033000 | 0.4426 | 0.0115 | 2.67 | 0.431 | 0.4682 | 0.4257 | 318919 |
1742946600 | 0.4311 | 0.0054 | 1.27 | 0.4277 | 0.4329 | 0.4207 | 10090 |
1742860200 | 0.4257 | 0.0153 | 3.73 | 0.4124 | 0.4308 | 0.4098 | 34993 |
1742773800 | 0.4104 | -0.0005 | -0.12 | 0.4107 | 0.4134 | 0.4066 | 75880 |
1742687400 | 0.4109 | 0.0093 | 2.32 | 0.4016 | 0.4192 | 0.4016 | 39546 |
1742601000 | 0.4016 | -0.0056 | -1.38 | 0.4084 | 0.4129 | 0.4001 | 140338 |
1742514600 | 0.4072 | -0.0197 | -4.61 | 0.4269 | 0.4269 | 0.406 | 41256 |
1742428200 | 0.4269 | 0.0254 | 6.33 | 0.4035 | 0.4269 | 0.4015 | 53276 |
1742341800 | 0.4015 | -0.0066 | -1.62 | 0.4049 | 0.4054 | 0.3897 | 57842 |
1742255400 | 0.4081 | 0.0211 | 5.45 | 0.3914 | 0.412 | 0.3914 | 167129 |
1742169000 | 0.387 | -0.0206 | -5.05 | 0.4055 | 0.408 | 0.3834 | 26730 |
1742082600 | 0.4076 | 0.0082 | 2.05 | 0.3994 | 0.41 | 0.3979 | 17106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions