BancorBNT

US$ 0.6862

0.0076

(

1.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6886

Exchange

CAPI

Ask

US$ 0.6908

Last Trade Time

21:39:06

Volume (24h)

$ 12,625

Last Trade Size

54.23

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6862

Fully Diluted Market Cap

US$ 177,150,764

Genesis Date

6/16/2017

Days Range 0.6766-0.7043

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6891	Binance	435965.9	/cdn/crypto/logos/exchanges/BINA.png	$ 301,291.74	1752447053	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	65.8142553501	Recently
0.6886	Gate.io	91290.39	/cdn/crypto/logos/exchanges/GATE.png	$ 62,988.24	1752446306	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	2	https://gate.io/trade/BNT_USDT	13.781373815	12 minutes ago
0.6911	OKX	32324.486197	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,361.74	1752447053	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	4.87976694652	Recently
0.6855	LATOKEN	31563.27	/cdn/crypto/logos/exchanges/LATK.png	$ 21,762.20	1752445345	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	4	https://exchange.latoken.com/exchange/BNT-USDT	4.76485227736	28 minutes ago
0.6896	LBank	23306.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,085.44	1752447043	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	5	https://www.lbank.info/exchange/bnt/usdt	3.5184546957	Recently
0.6861	Coinbase	22387.414397	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,494.02	1752447053	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	6	https://pro.coinbase.com/trade/BNT-USD	3.37964737094	Recently
0.6899	DigiFinex	12009.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,287.38	1752446393	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	1.81297734439	11 minutes ago
0.6844	HTX	5390.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,681.42	1752445409	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bnt_usdt	0.813736150429	27 minutes ago
0.7044	Kraken	4641.65777802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,207.86	1752446920	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.70071363437	Recently
5.85E-6	Upbit	2031.50577258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011808	1752446756	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.306680040026	Recently
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.17753123419	4 months ago
0.58631	Bitvavo	331.28312348	/cdn/crypto/logos/exchanges/BITV.png	€ 196.00	1752447053	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	12	https://account.bitvavo.com/markets/BNT-EUR	0.0500111409675	Recently
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752364928	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	13	https://trade.kucoin.com/BNT-BTC	0	23 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752364928	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	14	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	23 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752364928	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	23 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	16	https://www.huobi.com/en-us/exchange/bnt_eth	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	17	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752364922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	18	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	19	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.0002742	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	20	https://exchange.latoken.com/exchange/BNT-ETH	0	23 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	21	https://www.huobi.com/en-us/exchange/bnt_btc	0	23 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752364928	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	22	https://trade.kucoin.com/BNT-USDT	0	23 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752364928	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	23	https://www.okx.com/trade-spot/BNT-BTC	0	23 hours ago
0.65256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752364920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	24	https://hitbtc.com/BNT-to-USD	0	23 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752364934	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	23 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752278611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	26	https://gemini.com/?symbol=BNTUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	27	https://poloniex.com/exchange#BTC_BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752364934	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	28	https://pro.coinbase.com/trade/BNT-GBP	0	23 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752364934	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	29	https://pro.coinbase.com/trade/BNT-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752364929	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	32	https://www.bitfinex.com/t/BNT:USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	33	https://poloniex.com/exchange#ETH_BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	34	https://poloniex.com/exchange#USDT_BNT	0	-
5.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752446489	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	35	https://hitbtc.com/BNT-to-BTC	0	9 minutes ago
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752446491	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752364938	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	38	https://www.binance.com/en/trade/BNT_BTC	0	23 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752364935	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	39	https://www.binance.com/en/trade/BNT_ETH	0	23 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752364926	BNT/USDT	https://cex.io/bnt-usdt	USDT	40	https://cex.io/bnt-usdt	0	23 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752364926	BNT/USD	https://cex.io/bnt-usd	USD	41	https://cex.io/bnt-usd	0	23 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58924	0.09696	16.4550946983	0.58924	0.6894	2360.604274	CX
4	0.596	0.0902	15.1342281879	0.5125	0.6927	22494.2813595	CX
12	0.3856	0.3006	77.9564315353	0.3856	0.7668	54512.2206279	CX
26	0.6344	0.0518	8.16519546028	0.3176	0.8044	69623.9251317	CX
52	0.5649	0.1213	21.472827049	0.3176	0.9708	75129.9239502	CX
156	0.4368	0.2494	57.0970695971	0.13	1.95	286961.238673	CX
260	1.51015272	-0.82395272	-54.5608870605	0.13	9.38	1796300.58019	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.6786	-6.0E-5	-0.01	0.67866	0.6894	0.6635	9759
1752277800	0.67866	0	0.00	0.67866	0.67866	0.67866	0
1752191400	0.67866	0.06336	10.30	0.6153	0.67866	0.6153	1019
1752105000	0.6153	0	0.00	0.6153	0.6153	0.6153	0
1752018600	0.6153	0.02606	4.42	0.58924	0.618	0.58924	5745
1751932200	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751845800	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751759400	0.58924	0	0.00	0.58924	0.58924	0.58924	0
1751673000	0.58924	-0.03286	-5.28	0.6221	0.6221	0.58924	527
1751586600	0.6221	0.00466	0.75	0.61744	0.625	0.6071	10990
1751500200	0.61744	0.04135	7.18	0.57609	0.62472	0.56766	3297
1751413800	0.57609	-0.02038	-3.42	0.59647	0.5975	0.5759	526
1751327400	0.59647	0.01474	2.53	0.60636	0.60636	0.58908	97993
1751241000	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751154600	0.58173	0	0.00	0.58173	0.58173	0.58173	0
1751068200	0.58173	0.00776	1.35	0.5858	0.58679	0.57537	88193
1750981800	0.57397	-0.00147	-0.26	0.581	0.58948	0.57397	90159
1750895400	0.57544	-0.01796	-3.03	0.592	0.592	0.5736	90203
1750809000	0.5934	0.013	2.24	0.5804	0.5986	0.5695	16558
1750722600	0.5804	0.041	7.60	0.5394	0.5828	0.5237	45603
1750636200	0.5394	-0.0084	-1.53	0.551	0.5612	0.5125	15862
1750549800	0.5478	-0.0302	-5.22	0.578	0.5865	0.5398	39724
1750463400	0.578	-0.0252	-4.18	0.6028	0.6127	0.5588	32316
1750377000	0.6032	0.0019	0.32	0.6013	0.612	0.5959	4737
1750290600	0.6013	-0.007	-1.15	0.6047	0.6109	0.5893	12454
1750204200	0.6083	-0.0176	-2.81	0.6237	0.6443	0.5857	15079
1750117800	0.6259	0.0214	3.54	0.604	0.6927	0.6003	31170
1750031400	0.6045	0.0085	1.43	0.596	0.6077	0.5911	17918
1749945000	0.596	-0.009	-1.49	0.6042	0.6042	0.5863	8401
1749858600	0.605	-0.0319	-5.01	0.6317	0.6352	0.5851	98522
1749772200	0.6369	-0.0375	-5.56	0.6744	0.6954	0.6334	46742
1749685800	0.6744	-0.0293	-4.16	0.7033	0.7061	0.6744	27797
1749599400	0.7037	0.0297	4.41	0.6692	0.7203	0.6641	78361
1749513000	0.674	0.041	6.48	0.6362	0.674	0.6246	51197
1749426600	0.633	-0.0061	-0.95	0.6383	0.6412	0.6271	12785
1749340200	0.6391	0.0213	3.45	0.6178	0.6439	0.6178	51270
1749253800	0.6178	0.0043	0.70	0.6135	0.6318	0.5692	64661
1749167400	0.6135	-0.0405	-6.19	0.6546	0.6619	0.6076	75411
1749081000	0.654	-0.0096	-1.45	0.6636	0.6843	0.6439	43806
1748994600	0.6636	-0.0019	-0.29	0.6714	0.6876	0.6571	66605
1748908200	0.6655	-0.0065	-0.97	0.6717	0.6763	0.6415	38193
1748821800	0.672	0.0349	5.48	0.6338	0.6818	0.6184	77859
1748735400	0.6371	0.0083	1.32	0.6309	0.6508	0.6205	34499
1748649000	0.6288	-0.0464	-6.87	0.6728	0.6728	0.6261	68612
1748562600	0.6752	-0.0454	-6.30	0.724	0.7555	0.6729	220100
1748476200	0.7206	0.0084	1.18	0.7137	0.7241	0.6914	30233
1748389800	0.7122	0.0178	2.56	0.692	0.7406	0.68	66771
1748303400	0.6944	-0.005	-0.71	0.7015	0.7152	0.6843	16939
1748217000	0.6994	0.0056	0.81	0.6938	0.6995	0.6776	25815
1748130600	0.6938	0.0103	1.51	0.6887	0.7096	0.687	21699
1748044200	0.6835	-0.068	-9.05	0.7555	0.7668	0.6835	62740
1747957800	0.7515	0.0356	4.97	0.7146	0.7635	0.7146	3247
1747871400	0.7159	0.005	0.70	0.7109	0.7385	0.6922	99610
1747785000	0.7109	-0.0152	-2.09	0.7286	0.7465	0.6985	78561
1747698600	0.7261	0.0043	0.60	0.7281	0.7351	0.6821	78896
1747612200	0.7218	0.0157	2.22	0.7061	0.749	0.6978	161887
1747525800	0.7061	-0.0103	-1.44	0.7164	0.717	0.6525	176498
1747439400	0.7164	0.0032	0.45	0.7132	0.7437	0.7096	71417
1747353000	0.7132	-0.0153	-2.10	0.7298	0.738	0.6982	134470
1747266600	0.7285	-0.0188	-2.52	0.75	0.7511	0.7232	58593
1747180200	0.7473	0.0439	6.24	0.6976	0.7557	0.6737	145941
1747093800	0.7034	-0.0716	-9.24	0.6431	0.725	0.6431	250329
1747007400	0.775	0.1013	15.04	0.6095	0.6722	0.6004	117538
1746921000	0.6737	0.0673	11.10	0.6124	0.6757	0.5985	190491
1746834600	0.6064	0.0558	10.13	0.5506	0.6153	0.5498	68887
1746748200	0.5506	0.0802	17.05	0.4706	0.5756	0.4687	115811
1746661800	0.4704	0.011	2.39	0.4594	0.4806	0.4583	89949
1746575400	0.4594	0.0002	0.04	0.4591	0.462	0.445	46286
1746489000	0.4592	0.0047	1.03	0.4545	0.4691	0.4495	56197
1746402600	0.4545	-0.0045	-0.98	0.4618	0.4725	0.4525	79924
1746316200	0.459	-0.0141	-2.98	0.4725	0.477	0.457	2438
1746229800	0.4731	-0.001	-0.21	0.4748	0.487	0.4655	38794
1746143400	0.4741	0.016	3.49	0.4586	0.483	0.458	101063
1746057000	0.4581	0.0042	0.93	0.4539	0.4737	0.453	156499
1745970600	0.4539	-0.0071	-1.54	0.462	0.489	0.4525	93883
1745884200	0.461	0.0145	3.25	0.4471	0.4673	0.4408	26650
1745797800	0.4465	-0.0087	-1.91	0.4552	0.4577	0.444	35571
1745711400	0.4552	0.0064	1.43	0.4489	0.463	0.448	31396
1745625000	0.4488	0.0101	2.30	0.4387	0.4571	0.433	31829
1745538600	0.4387	0.00358	0.82	0.4303	0.44	0.423	41419
1745452200	0.43512	0.02491	6.07	0.41538	0.43512	0.41538	23817
1745365800	0.41021	0.02151	5.53	0.39283	0.41021	0.39283	24791
1745279400	0.3887	-0.0003	-0.08	0.3856	0.4029	0.3856	27361
1745193000	0.389	0.0025	0.65	0.3856	0.389	0.3856	97
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246
1745020200	0.3707	0.0025	0.68	0.3682	0.3747	0.3664	13288
1744933800	0.3682	0.0086	2.39	0.3596	0.3794	0.3596	62895
1744847400	0.3596	-0.0039	-1.07	0.3638	0.37	0.353	25852
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846