BancorBNT

US$ 0.5949

-0.0411

(

-6.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 281

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5922

Exchange

GDAX

Ask

US$ 0.5947

Last Trade Time

19:18:41

Volume (24h)

$ 1,390,776

Last Trade Size

49.48

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.5949

Fully Diluted Market Cap

US$ 153,580,573

Genesis Date

6/16/2017

Days Range 0.5851-0.6352

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5932	Binance	1402165.3	/cdn/crypto/logos/exchanges/BINA.png	$ 837,604.59	1749842707	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	64.0579457616	Recently
0.5929	OKX	446805.774881	/cdn/crypto/logos/exchanges/OKEX.png	$ 266,470.54	1749842708	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	20.4123294831	Recently
0.5933	Gate.io	65944.95	/cdn/crypto/logos/exchanges/GATE.png	$ 39,407.76	1749841298	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	3	https://gate.io/trade/BNT_USDT	3.01269617095	24 minutes ago
0.5949	Coinbase	55323.085743	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,031.89	1749842703	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	2.52743612033	Recently
0.5929	LBank	52578.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,932.93	1749842699	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	5	https://www.lbank.info/exchange/bnt/usdt	2.40205287157	Recently
0.5927	DigiFinex	52453.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,508.42	1749842233	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.39634361498	8 minutes ago
5.66E-6	Upbit	33983.8228321	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.197140	1749842207	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.55255152852	8 minutes ago
0.6009	Kraken	32285.1818289	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,130.76	1749842492	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	8	https://trade.kraken.com/markets/kraken/BNT/USD	1.47494908518	Recently
0.5976	HTX	21363.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,167.93	1749812255	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bnt_usdt	0.976001914344	8 hours ago
0.5904	LATOKEN	14487.66	/cdn/crypto/logos/exchanges/LATK.png	$ 8,640.23	1749839751	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	10	https://exchange.latoken.com/exchange/BNT-USDT	0.661868995398	49 minutes ago
0.51881	Bitvavo	10333.7790698	/cdn/crypto/logos/exchanges/BITV.png	€ 5,350.21	1749842700	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	11	https://account.bitvavo.com/markets/BNT-EUR	0.472098873911	Recently
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.053725580155	3 months ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749772934	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	13	https://trade.kucoin.com/BNT-ETH	0	19 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	14	https://trade.kucoin.com/BNT-BTC	0	19 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749772927	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	15	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	19 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749772927	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	16	https://www.huobi.com/en-us/exchange/bnt_eth	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	17	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	18	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	19	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.0006645	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	20	https://exchange.latoken.com/exchange/BNT-ETH	0	19 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749772927	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	21	https://www.huobi.com/en-us/exchange/bnt_btc	0	19 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	22	https://trade.kucoin.com/BNT-USDT	0	19 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749772928	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	23	https://www.okx.com/trade-spot/BNT-BTC	0	19 hours ago
0.699239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749772920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	24	https://hitbtc.com/BNT-to-USD	0	19 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1749772931	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	19 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1749686611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	26	https://gemini.com/?symbol=BNTUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	27	https://poloniex.com/exchange#BTC_BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1749772931	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	28	https://pro.coinbase.com/trade/BNT-GBP	0	19 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749772931	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	29	https://pro.coinbase.com/trade/BNT-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1749772925	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	32	https://www.bitfinex.com/t/BNT:USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	33	https://poloniex.com/exchange#ETH_BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	34	https://poloniex.com/exchange#USDT_BNT	0	-
5.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749842143	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	35	https://hitbtc.com/BNT-to-BTC	0	9 minutes ago
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749842146	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749772935	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	38	https://www.binance.com/en/trade/BNT_BTC	0	19 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749772935	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	39	https://www.binance.com/en/trade/BNT_ETH	0	19 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749772925	BNT/USDT	https://cex.io/bnt-usdt	USDT	40	https://cex.io/bnt-usdt	0	19 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749772925	BNT/USD	https://cex.io/bnt-usd	USD	41	https://cex.io/bnt-usd	0	19 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6135	-0.0186	-3.03178484108	0.5692	0.7203	47545.3223502	CX
4	0.7132	-0.1183	-16.5872125631	0.5692	0.7668	66150.8503591	CX
12	0.4084	0.1865	45.666013712	0.3176	0.7668	67641.4527777	CX
26	0.908	-0.3131	-34.4823788546	0.3176	0.92	78204.7622517	CX
52	0.7149	-0.12	-16.7855644146	0.3176	0.9708	79209.8044276	CX
156	1.01	-0.4151	-41.099009901	0.13	1.95	308949.880998	CX
260	0.84343752	-0.24853752	-29.4672117503	0.13	9.38	2177575.60679	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.6369	-0.0375	-5.56	0.6744	0.6954	0.6334	46742
1749685800	0.6744	-0.0293	-4.16	0.7033	0.7061	0.6744	27797
1749599400	0.7037	0.0297	4.41	0.6692	0.7203	0.6641	78361
1749513000	0.674	0.041	6.48	0.6362	0.674	0.6246	51197
1749426600	0.633	-0.0061	-0.95	0.6383	0.6412	0.6271	12785
1749340200	0.6391	0.0213	3.45	0.6178	0.6439	0.6178	51270
1749253800	0.6178	0.0043	0.70	0.6135	0.6318	0.5692	64661
1749167400	0.6135	-0.0405	-6.19	0.6546	0.6619	0.6076	75411
1749081000	0.654	-0.0096	-1.45	0.6636	0.6843	0.6439	43806
1748994600	0.6636	-0.0019	-0.29	0.6714	0.6876	0.6571	66605
1748908200	0.6655	-0.0065	-0.97	0.6717	0.6763	0.6415	38193
1748821800	0.672	0.0349	5.48	0.6338	0.6818	0.6184	77859
1748735400	0.6371	0.0083	1.32	0.6309	0.6508	0.6205	34499
1748649000	0.6288	-0.0464	-6.87	0.6728	0.6728	0.6261	68612
1748562600	0.6752	-0.0454	-6.30	0.724	0.7555	0.6729	220100
1748476200	0.7206	0.0084	1.18	0.7137	0.7241	0.6914	30233
1748389800	0.7122	0.0178	2.56	0.692	0.7406	0.68	66771
1748303400	0.6944	-0.005	-0.71	0.7015	0.7152	0.6843	16939
1748217000	0.6994	0.0056	0.81	0.6938	0.6995	0.6776	25815
1748130600	0.6938	0.0103	1.51	0.6887	0.7096	0.687	21699
1748044200	0.6835	-0.068	-9.05	0.7555	0.7668	0.6835	62740
1747957800	0.7515	0.0356	4.97	0.7146	0.7635	0.7146	3247
1747871400	0.7159	0.005	0.70	0.7109	0.7385	0.6922	99610
1747785000	0.7109	-0.0152	-2.09	0.7286	0.7465	0.6985	78561
1747698600	0.7261	0.0043	0.60	0.7281	0.7351	0.6821	78896
1747612200	0.7218	0.0157	2.22	0.7061	0.749	0.6978	161887
1747525800	0.7061	-0.0103	-1.44	0.7164	0.717	0.6525	176498
1747439400	0.7164	0.0032	0.45	0.7132	0.7437	0.7096	71417
1747353000	0.7132	-0.0153	-2.10	0.7298	0.738	0.6982	134470
1747266600	0.7285	-0.0188	-2.52	0.75	0.7511	0.7232	58593
1747180200	0.7473	0.0439	6.24	0.6976	0.7557	0.6737	145941
1747093800	0.7034	-0.0716	-9.24	0.6431	0.725	0.6431	250329
1747007400	0.775	0.1013	15.04	0.6095	0.6722	0.6004	117538
1746921000	0.6737	0.0673	11.10	0.6124	0.6757	0.5985	190491
1746834600	0.6064	0.0558	10.13	0.5506	0.6153	0.5498	68887
1746748200	0.5506	0.0802	17.05	0.4706	0.5756	0.4687	115811
1746661800	0.4704	0.011	2.39	0.4594	0.4806	0.4583	89949
1746575400	0.4594	0.0002	0.04	0.4591	0.462	0.445	46286
1746489000	0.4592	0.0047	1.03	0.4545	0.4691	0.4495	56197
1746402600	0.4545	-0.0045	-0.98	0.4618	0.4725	0.4525	79924
1746316200	0.459	-0.0141	-2.98	0.4725	0.477	0.457	2438
1746229800	0.4731	-0.001	-0.21	0.4748	0.487	0.4655	38794
1746143400	0.4741	0.016	3.49	0.4586	0.483	0.458	101063
1746057000	0.4581	0.0042	0.93	0.4539	0.4737	0.453	156499
1745970600	0.4539	-0.0071	-1.54	0.462	0.489	0.4525	93883
1745884200	0.461	0.0145	3.25	0.4471	0.4673	0.4408	26650
1745797800	0.4465	-0.0087	-1.91	0.4552	0.4577	0.444	35571
1745711400	0.4552	0.0064	1.43	0.4489	0.463	0.448	31396
1745625000	0.4488	0.0101	2.30	0.4387	0.4571	0.433	31829
1745538600	0.4387	0.00358	0.82	0.4303	0.44	0.423	41419
1745452200	0.43512	0.02491	6.07	0.41538	0.43512	0.41538	23817
1745365800	0.41021	0.02151	5.53	0.39283	0.41021	0.39283	24791
1745279400	0.3887	-0.0003	-0.08	0.3856	0.4029	0.3856	27361
1745193000	0.389	0.0025	0.65	0.3856	0.389	0.3856	97
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246
1745020200	0.3707	0.0025	0.68	0.3682	0.3747	0.3664	13288
1744933800	0.3682	0.0086	2.39	0.3596	0.3794	0.3596	62895
1744847400	0.3596	-0.0039	-1.07	0.3638	0.37	0.353	25852
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106
1741996200	0.3994	0.0141	3.66	0.3851	0.4061	0.3851	56328
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631