ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BancorBNT
US$ 0.6862
0.0076
(
1.12%
)
Info
Rank Rank 166
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6886
Exchange
CAPI
Ask
US$ 0.6908
Last Trade Time
21:39:06
Volume (24h)
$ 12,625
Last Trade Size
54.23
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.6862
Fully Diluted Market Cap
US$ 177,150,764
Genesis Date
6/16/2017
Days Range 0.6766-0.7043
52 Weeks Range 0.3176-0.9708
Circulating Supply 118,022,157 / 258,161,999
45.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6891Binance435965.9/cdn/crypto/logos/exchanges/BINA.png$ 301,291.741752447053BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT65.8142553501Recently
0.6886Gate.io91290.39/cdn/crypto/logos/exchanges/GATE.png$ 62,988.241752446306BNT/USDThttps://gate.io/trade/BNT_USDTUSDT2https://gate.io/trade/BNT_USDT13.78137381512 minutes ago
0.6911OKX32324.486197/cdn/crypto/logos/exchanges/OKEX.png$ 22,361.741752447053BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT4.87976694652Recently
0.6855LATOKEN31563.27/cdn/crypto/logos/exchanges/LATK.png$ 21,762.201752445345BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT4https://exchange.latoken.com/exchange/BNT-USDT4.7648522773628 minutes ago
0.6896LBank23306.9/cdn/crypto/logos/exchanges/LBNK.png$ 16,085.441752447043BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT5https://www.lbank.info/exchange/bnt/usdt3.5184546957Recently
0.6861Coinbase22387.414397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,494.021752447053BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD6https://pro.coinbase.com/trade/BNT-USD3.37964737094Recently
0.6899DigiFinex12009.5/cdn/crypto/logos/exchanges/DGFX.png$ 8,287.381752446393BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNT1.8129773443911 minutes ago
0.6844HTX5390.34/cdn/crypto/logos/exchanges/HUOB.png$ 3,681.421752445409BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT8https://www.huobi.com/en-us/exchange/bnt_usdt0.81373615042927 minutes ago
0.7044Kraken4641.65777802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,207.861752446920BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.70071363437Recently
5.85E-6Upbit2031.50577258/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0118081752446756BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.306680040026Recently
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.177531234194 months ago
0.58631Bitvavo331.28312348/cdn/crypto/logos/exchanges/BITV.png€ 196.001752447053BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR12https://account.bitvavo.com/markets/BNT-EUR0.0500111409675Recently
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752364928BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC13https://trade.kucoin.com/BNT-BTC023 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752364928BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH14https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT023 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752364928BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH15https://trade.kucoin.com/BNT-ETH023 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH16https://www.huobi.com/en-us/exchange/bnt_eth023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH17https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH18https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT19https://crypto.com/exchange/trade/BNT_USDT0-
0.0002742LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH20https://exchange.latoken.com/exchange/BNT-ETH023 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC21https://www.huobi.com/en-us/exchange/bnt_btc023 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752364928BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT22https://trade.kucoin.com/BNT-USDT023 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752364928BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC23https://www.okx.com/trade-spot/BNT-BTC023 hours ago
0.65256HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752364920BNT/USDhttps://hitbtc.com/BNT-to-USDUSD24https://hitbtc.com/BNT-to-USD023 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752364934BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR25https://pro.coinbase.com/trade/BNT-EUR023 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752278611BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD26https://gemini.com/?symbol=BNTUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC27https://poloniex.com/exchange#BTC_BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752364934BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP28https://pro.coinbase.com/trade/BNT-GBP023 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752364934BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC29https://pro.coinbase.com/trade/BNT-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH30https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD31https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752364929BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD32https://www.bitfinex.com/t/BNT:USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH33https://poloniex.com/exchange#ETH_BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT34https://poloniex.com/exchange#USDT_BNT0-
5.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752446489BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC35https://hitbtc.com/BNT-to-BTC09 minutes ago
0.00022887HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752446491BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH36https://hitbtc.com/BNT-to-ETH09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC37https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752364938BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC38https://www.binance.com/en/trade/BNT_BTC023 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752364935BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH39https://www.binance.com/en/trade/BNT_ETH023 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926BNT/USDThttps://cex.io/bnt-usdtUSDT40https://cex.io/bnt-usdt023 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752364926BNT/USDhttps://cex.io/bnt-usdUSD41https://cex.io/bnt-usd023 hours ago
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927BNT/ETHhttps://gate.io/trade/BNT_ETHETH42https://gate.io/trade/BNT_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.589240.0969616.45509469830.589240.68942360.604274CX
40.5960.090215.13422818790.51250.692722494.2813595CX
120.38560.300677.95643153530.38560.766854512.2206279CX
260.63440.05188.165195460280.31760.804469623.9251317CX
520.56490.121321.4728270490.31760.970875129.9239502CX
1560.43680.249457.09706959710.131.95286961.238673CX
2601.51015272-0.82395272-54.56088706050.139.381796300.58019CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17523642000.6786-6.0E-5-0.010.678660.68940.66359759
17522778000.6786600.000.678660.678660.678660
17521914000.678660.0633610.300.61530.678660.61531019
17521050000.615300.000.61530.61530.61530
17520186000.61530.026064.420.589240.6180.589245745
17519322000.5892400.000.589240.589240.589240
17518458000.5892400.000.589240.589240.589240
17517594000.5892400.000.589240.589240.589240
17516730000.58924-0.03286-5.280.62210.62210.58924527
17515866000.62210.004660.750.617440.6250.607110990
17515002000.617440.041357.180.576090.624720.567663297
17514138000.57609-0.02038-3.420.596470.59750.5759526
17513274000.596470.014742.530.606360.606360.5890897993
17512410000.5817300.000.581730.581730.581730
17511546000.5817300.000.581730.581730.581730
17510682000.581730.007761.350.58580.586790.5753788193
17509818000.57397-0.00147-0.260.5810.589480.5739790159
17508954000.57544-0.01796-3.030.5920.5920.573690203
17508090000.59340.0132.240.58040.59860.569516558
17507226000.58040.0417.600.53940.58280.523745603
17506362000.5394-0.0084-1.530.5510.56120.512515862
17505498000.5478-0.0302-5.220.5780.58650.539839724
17504634000.578-0.0252-4.180.60280.61270.558832316
17503770000.60320.00190.320.60130.6120.59594737
17502906000.6013-0.007-1.150.60470.61090.589312454
17502042000.6083-0.0176-2.810.62370.64430.585715079
17501178000.62590.02143.540.6040.69270.600331170
17500314000.60450.00851.430.5960.60770.591117918
17499450000.596-0.009-1.490.60420.60420.58638401
17498586000.605-0.0319-5.010.63170.63520.585198522
17497722000.6369-0.0375-5.560.67440.69540.633446742
17496858000.6744-0.0293-4.160.70330.70610.674427797
17495994000.70370.02974.410.66920.72030.664178361
17495130000.6740.0416.480.63620.6740.624651197
17494266000.633-0.0061-0.950.63830.64120.627112785
17493402000.63910.02133.450.61780.64390.617851270
17492538000.61780.00430.700.61350.63180.569264661
17491674000.6135-0.0405-6.190.65460.66190.607675411
17490810000.654-0.0096-1.450.66360.68430.643943806
17489946000.6636-0.0019-0.290.67140.68760.657166605
17489082000.6655-0.0065-0.970.67170.67630.641538193
17488218000.6720.03495.480.63380.68180.618477859
17487354000.63710.00831.320.63090.65080.620534499
17486490000.6288-0.0464-6.870.67280.67280.626168612
17485626000.6752-0.0454-6.300.7240.75550.6729220100
17484762000.72060.00841.180.71370.72410.691430233
17483898000.71220.01782.560.6920.74060.6866771
17483034000.6944-0.005-0.710.70150.71520.684316939
17482170000.69940.00560.810.69380.69950.677625815
17481306000.69380.01031.510.68870.70960.68721699
17480442000.6835-0.068-9.050.75550.76680.683562740
17479578000.75150.03564.970.71460.76350.71463247
17478714000.71590.0050.700.71090.73850.692299610
17477850000.7109-0.0152-2.090.72860.74650.698578561
17476986000.72610.00430.600.72810.73510.682178896
17476122000.72180.01572.220.70610.7490.6978161887
17475258000.7061-0.0103-1.440.71640.7170.6525176498
17474394000.71640.00320.450.71320.74370.709671417
17473530000.7132-0.0153-2.100.72980.7380.6982134470
17472666000.7285-0.0188-2.520.750.75110.723258593
17471802000.74730.04396.240.69760.75570.6737145941
17470938000.7034-0.0716-9.240.64310.7250.6431250329
17470074000.7750.101315.040.60950.67220.6004117538
17469210000.67370.067311.100.61240.67570.5985190491
17468346000.60640.055810.130.55060.61530.549868887
17467482000.55060.080217.050.47060.57560.4687115811
17466618000.47040.0112.390.45940.48060.458389949
17465754000.45940.00020.040.45910.4620.44546286
17464890000.45920.00471.030.45450.46910.449556197
17464026000.4545-0.0045-0.980.46180.47250.452579924
17463162000.459-0.0141-2.980.47250.4770.4572438
17462298000.4731-0.001-0.210.47480.4870.465538794
17461434000.47410.0163.490.45860.4830.458101063
17460570000.45810.00420.930.45390.47370.453156499
17459706000.4539-0.0071-1.540.4620.4890.452593883
17458842000.4610.01453.250.44710.46730.440826650
17457978000.4465-0.0087-1.910.45520.45770.44435571
17457114000.45520.00641.430.44890.4630.44831396
17456250000.44880.01012.300.43870.45710.43331829
17455386000.43870.003580.820.43030.440.42341419
17454522000.435120.024916.070.415380.435120.4153823817
17453658000.410210.021515.530.392830.410210.3928324791
17452794000.3887-0.0003-0.080.38560.40290.385627361
17451930000.3890.00250.650.38560.3890.385697
17451066000.38650.01584.260.37340.3870.37324246
17450202000.37070.00250.680.36820.37470.366413288
17449338000.36820.00862.390.35960.37940.359662895
17448474000.3596-0.0039-1.070.36380.370.35325852
17447610000.3635-0.0099-2.650.37380.37910.361635135
17446746000.37340.00872.390.37120.3830.368233070
17445882000.3647-0.0183-4.780.38350.3850.36381417
17445018000.3830.01744.760.36670.3840.364535846