ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BancorBNT
US$ 0.5975
-0.0268
(
-4.29%
)
Info
Rank Rank 272
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.597
Exchange
GDAX
Ask
US$ 0.5996
Last Trade Time
17:02:32
Volume (24h)
$ 749,426
Last Trade Size
88.05
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.597
Fully Diluted Market Cap
US$ 154,251,794
Genesis Date
6/16/2017
Days Range 0.5857-0.6443
52 Weeks Range 0.3176-0.9708
Circulating Supply 118,022,157 / 258,161,999
45.72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.599Binance545497.7/cdn/crypto/logos/exchanges/BINA.png$ 339,428.201750180622BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT60.1783110152Recently
0.5977OKX190642.472009/cdn/crypto/logos/exchanges/OKEX.png$ 119,300.691750180615BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT21.0313296889Recently
0.5973Gate.io61938.91/cdn/crypto/logos/exchanges/GATE.png$ 38,708.981750179825BNT/USDThttps://gate.io/trade/BNT_USDTUSDT3https://gate.io/trade/BNT_USDT6.8329875449913 minutes ago
0.6034LBank35084.01/cdn/crypto/logos/exchanges/LBNK.png$ 21,763.451750180620BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT4https://www.lbank.info/exchange/bnt/usdt3.87040397318Recently
0.5972HTX34374.57/cdn/crypto/logos/exchanges/HUOB.png$ 21,302.031750180616BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT5https://www.huobi.com/en-us/exchange/bnt_usdt3.79213984674Recently
0.5989DigiFinex22055.5/cdn/crypto/logos/exchanges/DGFX.png$ 13,782.451750180199BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT2.433122520217 minutes ago
0.6252LATOKEN5731.08/cdn/crypto/logos/exchanges/LATK.png$ 3,576.021750073384BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT7https://exchange.latoken.com/exchange/BNT-USDT0.6322422893681 day ago
0.5975Coinbase5316.872449/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,325.731750180611BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD8https://pro.coinbase.com/trade/BNT-USD0.586547668054Recently
0.6033Kraken4458.82891666/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,762.751750180225BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.4918898710487 minutes ago
0.46372Crypto.com1176/cdn/crypto/logos/exchanges/CRTO.pngUS$ 537.101741219111BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD10https://crypto.com/exchange/trade/BNT_USD0.1297341744133 months ago
5.84E-6Upbit193/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011291750180315BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.02129140787575 minutes ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750118528BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH12https://trade.kucoin.com/BNT-ETH017 hours ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750118528BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC13https://trade.kucoin.com/BNT-BTC017 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750118531BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH14https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT017 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC15https://www.okx.com/trade-spot/BNT-BTC017 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH16https://www.huobi.com/en-us/exchange/bnt_eth017 hours ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH17https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c017 hours ago
0.55718Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750134706BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR18https://account.bitvavo.com/markets/BNT-EUR013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH19https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT20https://crypto.com/exchange/trade/BNT_USDT0-
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750118528BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT21https://trade.kucoin.com/BNT-USDT017 hours ago
6.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH22https://exchange.latoken.com/exchange/BNT-ETH02 days ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC23https://www.huobi.com/en-us/exchange/bnt_btc017 hours ago
0.643535HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118521BNT/USDhttps://hitbtc.com/BNT-to-USDUSD24https://hitbtc.com/BNT-to-USD017 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750118527BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR25https://pro.coinbase.com/trade/BNT-EUR017 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750032211BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD26https://gemini.com/?symbol=BNTUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC27https://poloniex.com/exchange#BTC_BNT0-
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750118527BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP28https://pro.coinbase.com/trade/BNT-GBP017 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750118527BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC29https://pro.coinbase.com/trade/BNT-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH30https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD31https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750118527BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD32https://www.bitfinex.com/t/BNT:USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH33https://poloniex.com/exchange#ETH_BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT34https://poloniex.com/exchange#USDT_BNT0-
5.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750180028BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC35https://hitbtc.com/BNT-to-BTC010 minutes ago
0.00022887HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750180031BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH36https://hitbtc.com/BNT-to-ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC37https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750118536BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC38https://www.binance.com/en/trade/BNT_BTC017 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH39https://www.binance.com/en/trade/BNT_ETH017 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525BNT/USDThttps://cex.io/bnt-usdtUSDT40https://cex.io/bnt-usdt017 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750118525BNT/USDhttps://cex.io/bnt-usdUSD41https://cex.io/bnt-usd017 hours ago
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526BNT/ETHhttps://gate.io/trade/BNT_ETHETH42https://gate.io/trade/BNT_ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6692-0.0717-10.71428571430.58510.720344130.7851845CX
40.7286-0.1311-17.99341202310.56920.766854269.2203974CX
120.42770.169839.70072480710.31760.766866037.3356827CX
260.8606-0.2631-30.57169416690.31760.874675698.3630422CX
520.69594-0.09844-14.14489754860.31760.970879222.2245522CX
1560.59490.00260.4370482434020.131.95307994.17338CX
2600.88352931-0.28602931-32.37349420810.139.382122006.96321CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17501178000.62590.02143.540.6040.69270.600331170
17500314000.60450.00851.430.5960.60770.591117918
17499450000.596-0.009-1.490.60420.60420.58638401
17498586000.605-0.0319-5.010.63170.63520.585198522
17497722000.6369-0.0375-5.560.67440.69540.633446742
17496858000.6744-0.0293-4.160.70330.70610.674427797
17495994000.70370.02974.410.66920.72030.664178361
17495130000.6740.0416.480.63620.6740.624651197
17494266000.633-0.0061-0.950.63830.64120.627112785
17493402000.63910.02133.450.61780.64390.617851270
17492538000.61780.00430.700.61350.63180.569264661
17491674000.6135-0.0405-6.190.65460.66190.607675411
17490810000.654-0.0096-1.450.66360.68430.643943806
17489946000.6636-0.0019-0.290.67140.68760.657166605
17489082000.6655-0.0065-0.970.67170.67630.641538193
17488218000.6720.03495.480.63380.68180.618477859
17487354000.63710.00831.320.63090.65080.620534499
17486490000.6288-0.0464-6.870.67280.67280.626168612
17485626000.6752-0.0454-6.300.7240.75550.6729220100
17484762000.72060.00841.180.71370.72410.691430233
17483898000.71220.01782.560.6920.74060.6866771
17483034000.6944-0.005-0.710.70150.71520.684316939
17482170000.69940.00560.810.69380.69950.677625815
17481306000.69380.01031.510.68870.70960.68721699
17480442000.6835-0.068-9.050.75550.76680.683562740
17479578000.75150.03564.970.71460.76350.71463247
17478714000.71590.0050.700.71090.73850.692299610
17477850000.7109-0.0152-2.090.72860.74650.698578561
17476986000.72610.00430.600.72810.73510.682178896
17476122000.72180.01572.220.70610.7490.6978161887
17475258000.7061-0.0103-1.440.71640.7170.6525176498
17474394000.71640.00320.450.71320.74370.709671417
17473530000.7132-0.0153-2.100.72980.7380.6982134470
17472666000.7285-0.0188-2.520.750.75110.723258593
17471802000.74730.04396.240.69760.75570.6737145941
17470938000.7034-0.0716-9.240.64310.7250.6431250329
17470074000.7750.101315.040.60950.67220.6004117538
17469210000.67370.067311.100.61240.67570.5985190491
17468346000.60640.055810.130.55060.61530.549868887
17467482000.55060.080217.050.47060.57560.4687115811
17466618000.47040.0112.390.45940.48060.458389949
17465754000.45940.00020.040.45910.4620.44546286
17464890000.45920.00471.030.45450.46910.449556197
17464026000.4545-0.0045-0.980.46180.47250.452579924
17463162000.459-0.0141-2.980.47250.4770.4572438
17462298000.4731-0.001-0.210.47480.4870.465538794
17461434000.47410.0163.490.45860.4830.458101063
17460570000.45810.00420.930.45390.47370.453156499
17459706000.4539-0.0071-1.540.4620.4890.452593883
17458842000.4610.01453.250.44710.46730.440826650
17457978000.4465-0.0087-1.910.45520.45770.44435571
17457114000.45520.00641.430.44890.4630.44831396
17456250000.44880.01012.300.43870.45710.43331829
17455386000.43870.003580.820.43030.440.42341419
17454522000.435120.024916.070.415380.435120.4153823817
17453658000.410210.021515.530.392830.410210.3928324791
17452794000.3887-0.0003-0.080.38560.40290.385627361
17451930000.3890.00250.650.38560.3890.385697
17451066000.38650.01584.260.37340.3870.37324246
17450202000.37070.00250.680.36820.37470.366413288
17449338000.36820.00862.390.35960.37940.359662895
17448474000.3596-0.0039-1.070.36380.370.35325852
17447610000.3635-0.0099-2.650.37380.37910.361635135
17446746000.37340.00872.390.37120.3830.368233070
17445882000.3647-0.0183-4.780.38350.3850.36381417
17445018000.3830.01744.760.36670.3840.364535846
17444154000.36560.01223.450.3570.370.354132509
17443290000.3534-0.0189-5.080.36750.3680.343231427
17442426000.37230.039511.870.3320.3760.317647050
17441562000.3328-0.0174-4.970.34860.3580.330183511
17440698000.3502-0.0012-0.340.3480.35950.32665013
17439834000.3514-0.0371-9.550.395440.395440.344526745
17438970000.3885-0.0036-0.920.39430.39440.385227783
17438106000.3921-0.002-0.510.39370.40520.382473424
17437242000.39410.00020.050.39390.4020.38511915
17436378000.3939-0.0219-5.270.41460.43080.393325668
17435514000.41580.00411.000.41390.42340.411328946
17434650000.41170.00631.550.4060.41560.397362486
17433786000.4054-0.0045-1.100.41160.4250.401557658
17432922000.4099-0.0142-3.350.42550.42730.404748367
17432058000.4241-0.0359-7.800.460.460.4181116803
17431194000.460.01743.930.44230.46790.4423228785
17430330000.44260.01152.670.4310.46820.4257318919
17429466000.43110.00541.270.42770.43290.420710090
17428602000.42570.01533.730.41240.43080.409834993
17427738000.4104-0.0005-0.120.41070.41340.406675880
17426874000.41090.00932.320.40160.41920.401639546
17426010000.4016-0.0056-1.380.40840.41290.4001140338
17425146000.4072-0.0197-4.610.42690.42690.40641256
17424282000.42690.02546.330.40350.42690.401553276
17423418000.4015-0.0066-1.620.40490.40540.389757842
17422554000.40810.02115.450.39140.4120.3914167129
17421690000.387-0.0206-5.050.40550.4080.383426730
17420826000.40760.00822.050.39940.410.397917106