BancorBNT

US$ 0.5975

-0.0268

(

-4.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.597

Exchange

GDAX

Ask

US$ 0.5996

Last Trade Time

17:02:32

Volume (24h)

$ 749,426

Last Trade Size

88.05

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.597

Fully Diluted Market Cap

US$ 154,251,794

Genesis Date

6/16/2017

Days Range 0.5857-0.6443

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.599	Binance	545497.7	/cdn/crypto/logos/exchanges/BINA.png	$ 339,428.20	1750180622	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	60.1783110152	Recently
0.5977	OKX	190642.472009	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,300.69	1750180615	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	21.0313296889	Recently
0.5973	Gate.io	61938.91	/cdn/crypto/logos/exchanges/GATE.png	$ 38,708.98	1750179825	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	3	https://gate.io/trade/BNT_USDT	6.83298754499	13 minutes ago
0.6034	LBank	35084.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,763.45	1750180620	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	4	https://www.lbank.info/exchange/bnt/usdt	3.87040397318	Recently
0.5972	HTX	34374.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,302.03	1750180616	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	3.79213984674	Recently
0.5989	DigiFinex	22055.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,782.45	1750180199	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.43312252021	7 minutes ago
0.6252	LATOKEN	5731.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3,576.02	1750073384	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	7	https://exchange.latoken.com/exchange/BNT-USDT	0.632242289368	1 day ago
0.5975	Coinbase	5316.872449	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,325.73	1750180611	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	8	https://pro.coinbase.com/trade/BNT-USD	0.586547668054	Recently
0.6033	Kraken	4458.82891666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,762.75	1750180225	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.491889871048	7 minutes ago
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	10	https://crypto.com/exchange/trade/BNT_USD	0.129734174413	3 months ago
5.84E-6	Upbit	193	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001129	1750180315	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.0212914078757	5 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	12	https://trade.kucoin.com/BNT-ETH	0	17 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750118528	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	13	https://trade.kucoin.com/BNT-BTC	0	17 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750118531	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	14	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	17 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750118548	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	15	https://www.okx.com/trade-spot/BNT-BTC	0	17 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750118530	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	16	https://www.huobi.com/en-us/exchange/bnt_eth	0	17 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	17	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	17 hours ago
0.55718	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750134706	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	18	https://account.bitvavo.com/markets/BNT-EUR	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	19	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	20	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	21	https://trade.kucoin.com/BNT-USDT	0	17 hours ago
6.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750032128	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	22	https://exchange.latoken.com/exchange/BNT-ETH	0	2 days ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750118530	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	23	https://www.huobi.com/en-us/exchange/bnt_btc	0	17 hours ago
0.643535	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750118521	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	24	https://hitbtc.com/BNT-to-USD	0	17 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750118527	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	17 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750032211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	26	https://gemini.com/?symbol=BNTUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	27	https://poloniex.com/exchange#BTC_BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750118527	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	28	https://pro.coinbase.com/trade/BNT-GBP	0	17 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750118527	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	29	https://pro.coinbase.com/trade/BNT-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	31	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750118527	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	32	https://www.bitfinex.com/t/BNT:USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	33	https://poloniex.com/exchange#ETH_BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	34	https://poloniex.com/exchange#USDT_BNT	0	-
5.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750180028	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	35	https://hitbtc.com/BNT-to-BTC	0	10 minutes ago
0.00022887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750180031	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	36	https://hitbtc.com/BNT-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750118536	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	38	https://www.binance.com/en/trade/BNT_BTC	0	17 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	39	https://www.binance.com/en/trade/BNT_ETH	0	17 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	BNT/USDT	https://cex.io/bnt-usdt	USDT	40	https://cex.io/bnt-usdt	0	17 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750118525	BNT/USD	https://cex.io/bnt-usd	USD	41	https://cex.io/bnt-usd	0	17 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	42	https://gate.io/trade/BNT_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6692	-0.0717	-10.7142857143	0.5851	0.7203	44130.7851845	CX
4	0.7286	-0.1311	-17.9934120231	0.5692	0.7668	54269.2203974	CX
12	0.4277	0.1698	39.7007248071	0.3176	0.7668	66037.3356827	CX
26	0.8606	-0.2631	-30.5716941669	0.3176	0.8746	75698.3630422	CX
52	0.69594	-0.09844	-14.1448975486	0.3176	0.9708	79222.2245522	CX
156	0.5949	0.0026	0.437048243402	0.13	1.95	307994.17338	CX
260	0.88352931	-0.28602931	-32.3734942081	0.13	9.38	2122006.96321	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.6259	0.0214	3.54	0.604	0.6927	0.6003	31170
1750031400	0.6045	0.0085	1.43	0.596	0.6077	0.5911	17918
1749945000	0.596	-0.009	-1.49	0.6042	0.6042	0.5863	8401
1749858600	0.605	-0.0319	-5.01	0.6317	0.6352	0.5851	98522
1749772200	0.6369	-0.0375	-5.56	0.6744	0.6954	0.6334	46742
1749685800	0.6744	-0.0293	-4.16	0.7033	0.7061	0.6744	27797
1749599400	0.7037	0.0297	4.41	0.6692	0.7203	0.6641	78361
1749513000	0.674	0.041	6.48	0.6362	0.674	0.6246	51197
1749426600	0.633	-0.0061	-0.95	0.6383	0.6412	0.6271	12785
1749340200	0.6391	0.0213	3.45	0.6178	0.6439	0.6178	51270
1749253800	0.6178	0.0043	0.70	0.6135	0.6318	0.5692	64661
1749167400	0.6135	-0.0405	-6.19	0.6546	0.6619	0.6076	75411
1749081000	0.654	-0.0096	-1.45	0.6636	0.6843	0.6439	43806
1748994600	0.6636	-0.0019	-0.29	0.6714	0.6876	0.6571	66605
1748908200	0.6655	-0.0065	-0.97	0.6717	0.6763	0.6415	38193
1748821800	0.672	0.0349	5.48	0.6338	0.6818	0.6184	77859
1748735400	0.6371	0.0083	1.32	0.6309	0.6508	0.6205	34499
1748649000	0.6288	-0.0464	-6.87	0.6728	0.6728	0.6261	68612
1748562600	0.6752	-0.0454	-6.30	0.724	0.7555	0.6729	220100
1748476200	0.7206	0.0084	1.18	0.7137	0.7241	0.6914	30233
1748389800	0.7122	0.0178	2.56	0.692	0.7406	0.68	66771
1748303400	0.6944	-0.005	-0.71	0.7015	0.7152	0.6843	16939
1748217000	0.6994	0.0056	0.81	0.6938	0.6995	0.6776	25815
1748130600	0.6938	0.0103	1.51	0.6887	0.7096	0.687	21699
1748044200	0.6835	-0.068	-9.05	0.7555	0.7668	0.6835	62740
1747957800	0.7515	0.0356	4.97	0.7146	0.7635	0.7146	3247
1747871400	0.7159	0.005	0.70	0.7109	0.7385	0.6922	99610
1747785000	0.7109	-0.0152	-2.09	0.7286	0.7465	0.6985	78561
1747698600	0.7261	0.0043	0.60	0.7281	0.7351	0.6821	78896
1747612200	0.7218	0.0157	2.22	0.7061	0.749	0.6978	161887
1747525800	0.7061	-0.0103	-1.44	0.7164	0.717	0.6525	176498
1747439400	0.7164	0.0032	0.45	0.7132	0.7437	0.7096	71417
1747353000	0.7132	-0.0153	-2.10	0.7298	0.738	0.6982	134470
1747266600	0.7285	-0.0188	-2.52	0.75	0.7511	0.7232	58593
1747180200	0.7473	0.0439	6.24	0.6976	0.7557	0.6737	145941
1747093800	0.7034	-0.0716	-9.24	0.6431	0.725	0.6431	250329
1747007400	0.775	0.1013	15.04	0.6095	0.6722	0.6004	117538
1746921000	0.6737	0.0673	11.10	0.6124	0.6757	0.5985	190491
1746834600	0.6064	0.0558	10.13	0.5506	0.6153	0.5498	68887
1746748200	0.5506	0.0802	17.05	0.4706	0.5756	0.4687	115811
1746661800	0.4704	0.011	2.39	0.4594	0.4806	0.4583	89949
1746575400	0.4594	0.0002	0.04	0.4591	0.462	0.445	46286
1746489000	0.4592	0.0047	1.03	0.4545	0.4691	0.4495	56197
1746402600	0.4545	-0.0045	-0.98	0.4618	0.4725	0.4525	79924
1746316200	0.459	-0.0141	-2.98	0.4725	0.477	0.457	2438
1746229800	0.4731	-0.001	-0.21	0.4748	0.487	0.4655	38794
1746143400	0.4741	0.016	3.49	0.4586	0.483	0.458	101063
1746057000	0.4581	0.0042	0.93	0.4539	0.4737	0.453	156499
1745970600	0.4539	-0.0071	-1.54	0.462	0.489	0.4525	93883
1745884200	0.461	0.0145	3.25	0.4471	0.4673	0.4408	26650
1745797800	0.4465	-0.0087	-1.91	0.4552	0.4577	0.444	35571
1745711400	0.4552	0.0064	1.43	0.4489	0.463	0.448	31396
1745625000	0.4488	0.0101	2.30	0.4387	0.4571	0.433	31829
1745538600	0.4387	0.00358	0.82	0.4303	0.44	0.423	41419
1745452200	0.43512	0.02491	6.07	0.41538	0.43512	0.41538	23817
1745365800	0.41021	0.02151	5.53	0.39283	0.41021	0.39283	24791
1745279400	0.3887	-0.0003	-0.08	0.3856	0.4029	0.3856	27361
1745193000	0.389	0.0025	0.65	0.3856	0.389	0.3856	97
1745106600	0.3865	0.0158	4.26	0.3734	0.387	0.373	24246
1745020200	0.3707	0.0025	0.68	0.3682	0.3747	0.3664	13288
1744933800	0.3682	0.0086	2.39	0.3596	0.3794	0.3596	62895
1744847400	0.3596	-0.0039	-1.07	0.3638	0.37	0.353	25852
1744761000	0.3635	-0.0099	-2.65	0.3738	0.3791	0.3616	35135
1744674600	0.3734	0.0087	2.39	0.3712	0.383	0.3682	33070
1744588200	0.3647	-0.0183	-4.78	0.3835	0.385	0.363	81417
1744501800	0.383	0.0174	4.76	0.3667	0.384	0.3645	35846
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106