ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CeloCELO
US$ 0.788
0.057
(
7.80%
)
Info
Rank Rank 296
Coin
Not Mineable
Bid
US$ 0.788
Exchange
OKEX
Ask
US$ 0.789
Last Trade Time
02:19:05
Volume (24h)
$ 42,025,244
Last Trade Size
4.43
Volume/Market Cap (24h)
0.54%
Trade Price
US$ 3.53
Fully Diluted Market Cap
US$ 788,000,000
Genesis Date
4/21/2020
Days Range 0.722-0.810
52 Weeks Range 0.322-1.83
Circulating Supply 97,947,715 / 1,000,000,000
9.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7895Binance21450538.3/cdn/crypto/logos/exchanges/BINA.png$ 16,434,270.171728222171CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT1https://www.binance.com/en/trade/CELO_USDT73.9615548861Recently
0.7895OKX4183847.90305/cdn/crypto/logos/exchanges/OKEX.png$ 3,208,684.321728222170CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT2https://www.okx.com/trade-spot/CELO-USDT14.4259268457Recently
0.788Coinbase869499.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 672,403.571728222123CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD3https://pro.coinbase.com/trade/CGLD-USD2.99803745447Recently
0.7963DigiFinex669017.8/cdn/crypto/logos/exchanges/DGFX.png$ 508,619.981728221669CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELO2.306776456728 minutes ago
0.7893Kucoin619475.1718/cdn/crypto/logos/exchanges/KUCN.png$ 471,773.071728222017CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT5https://trade.kucoin.com/CELO-USDT2.13595324644Recently
0.8109Gate.io617664.6/cdn/crypto/logos/exchanges/GATE.png$ 469,177.201728220536CELO/USDThttps://gate.io/trade/CELO_USDTUSDT6https://gate.io/trade/CELO_USDT2.1297103865327 minutes ago
0.71766Bitvavo247278.804435/cdn/crypto/logos/exchanges/BITV.png€ 173,008.291728222171CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR7https://account.bitvavo.com/markets/CELO-EUR0.852618456963Recently
1.265E-5Binance207951.1/cdn/crypto/logos/exchanges/BINA.pngBTC 2.571728222170CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC8https://www.binance.com/en/trade/CELO_BTC0.71701635088Recently
0.7887HTX53754.1018/cdn/crypto/logos/exchanges/HUOB.png$ 40,884.831728222170CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT9https://www.huobi.com/en-us/exchange/celo_usdt0.185344390664Recently
0.7901LBank31412/cdn/crypto/logos/exchanges/LBNK.png$ 23,946.521728222171CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT10https://www.lbank.info/exchange/celo/usdt0.108308720723Recently
0.609Coinbase19253.77/cdn/crypto/logos/exchanges/GDAX.png£ 11,647.551728222170CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP11https://pro.coinbase.com/trade/CGLD-GBP0.0663870876667Recently
1.296E-5Coinbase16694.94/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2092611728222171CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC12https://pro.coinbase.com/trade/CGLD-BTC0.0575642300376Recently
0.72Coinbase8422.1/cdn/crypto/logos/exchanges/GDAX.png€ 5,873.491728222170CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR13https://pro.coinbase.com/trade/CGLD-EUR0.0290394396026Recently
1.246E-5Upbit6793.03720838/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0806191728222030CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO0.0234224235916Recently
1.295E-5Kucoin678.5443/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085001728222018CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC15https://trade.kucoin.com/CELO-BTC0.00233962387262Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR16https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC17https://www.okx.com/trade-spot/CELO-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH18https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
1.082E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728221506CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC19https://hitbtc.com/CELO-to-BTC011 minutes ago
0.4625LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT20https://exchange.latoken.com/exchange/CELO-USDT014 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT21https://hitbtc.com/CELO-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC22https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD23https://bittrex.com/Market/Index?MarketName=USD-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6670.12118.14092953520.6150.772827608.248571CX
40.4080.3893.1372549020.4050.772516462.157857CX
120.5370.25146.74115456240.3570.772298716.402262CX
261.06-0.272-25.66037735850.3571.2430938.841093CX
520.430.35883.25581395350.3221.83795770.205173CX
1565.94-5.152-86.7340067340.3227.89835888.290468CX
2601.83-1.042-56.93989071040.322201277831.53761CX

About CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Crypto Chat

View Posts
GOLDBUFFALO
Got a little bit of a dip, good entry point imo
👍️0
GOLDBUFFALO
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
👍️0
JohnCM
Following ...
👍️0
GOLDBUFFALO
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
👍️0
GOLDBUFFALO
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
👍️0
CrossCarrier
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
👍️0
GOLDBUFFALO
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more
👍️0
CrossCarrier
So, why are we not seeing $CELO penetrating closer to $10
👍️0
GOLDBUFFALO
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
👍️0
GOLDBUFFALO
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
17281722000.7310.07411.260.6590.7720.6531409362
17280858000.6570.0243.790.6350.6750.628445674
17279994000.633-0.041-6.080.6750.7070.615734734
17279130000.674-0.011-1.610.6820.7270.6661158868
17278266000.6850.0457.030.6440.740.6441397925
17277402000.64-0.025-3.760.6640.6790.63330135
17276538000.6650.0030.450.6670.710.636316556
17275674000.6620.0142.160.6460.6740.627552472
17274810000.6480.0121.890.6350.6540.614955878
17273946000.636-0.021-3.200.6620.6810.6241108335
17273082000.6570.11320.770.5470.6870.5432396220
17272218000.5440.0040.740.5410.5490.525186588
17271354000.540.0254.850.5140.540.503199789
17270490000.515-0.005-0.960.5290.5340.499193081
17269626000.520.0061.170.5140.5210.504135140
17268762000.5140.0132.590.520.5530.5550666
17267898000.5010.048.680.4680.510.463504977
17267034000.4610.0071.540.4550.4660.437205230
17266170000.4540.0132.950.4410.460.435402752
17265306000.4410.0010.230.4390.4420.43103621
17264442000.44-0.006-1.350.4460.4470.433108729
17263578000.4460.0030.680.4410.4460.438102194
17262714000.4430.0030.680.440.4470.435250185
17261850000.440.0040.920.4360.4440.432153215
17260986000.436-0.008-1.800.4450.4450.423155364
17260122000.444-0.003-0.670.4470.4520.43596563
17259258000.4470.0296.940.4160.4480.414253553
17258394000.4180.0122.960.4080.4210.40553121
17257530000.4060.0051.250.4020.4130.4103610
17256666000.401-0.015-3.610.4160.4240.391287848
17255802000.416-0.015-3.480.430.4340.412103325
17254938000.4310.0081.890.4210.4380.405182556
17254074000.423-0.026-5.790.4470.4570.422100406
17253210000.4490.0194.420.4270.4510.424301221
17252346000.43-0.023-5.080.4530.4530.424169356
17251482000.453-0.017-3.620.4670.4720.4532760
17250618000.470.012.170.460.4710.445121360
17249754000.46-0.001-0.220.460.4810.452199158
17248890000.4610.0051.100.4550.4710.445137871
17248026000.456-0.032-6.560.4880.4980.448332227
17247162000.488-0.032-6.150.5170.5240.488148463
17246298000.52-0.005-0.950.5270.5270.50772034
17245434000.52500.000.5260.5370.516339774
17244570000.5250.0244.790.5010.5290.497264030
17243706000.5010.0153.090.4910.5020.491191969
17242842000.4860.0265.650.4580.4870.458137323
17241978000.4600.000.4590.4680.45289411
17241114000.460.0173.840.4410.4620.436355291
17240250000.4430.0020.450.4410.4530.437294098
17239386000.441-0.002-0.450.4410.4470.437181169
17238522000.443-0.003-0.670.4450.4570.435229760
17237658000.446-0.017-3.670.4620.4660.438115659
17236794000.463-0.014-2.940.4790.480.455176124
17235930000.477-0.002-0.420.4750.4830.45969884
17235066000.4790.0265.740.4510.4890.451185653
17234202000.453-0.019-4.030.4720.4860.449135031
17233338000.4720.0030.640.4710.4780.46278332
17232474000.469-0.005-1.050.4710.4760.453184607
17231610000.4740.05613.400.420.4750.414168078
17230746000.418-0.011-2.560.4290.450.412157386
17229882000.4290.0215.150.4060.4370.406252253
17229018000.408-0.035-7.900.4430.4430.357756322
17228154000.443-0.025-5.340.4690.4780.426321115
17227290000.468-0.027-5.450.4960.50.458300407
17226426000.495-0.035-6.600.5290.5310.489188268
17225562000.53-0.005-0.930.5340.5420.494126656
17224698000.535-0.003-0.560.5370.5610.535119089
17223834000.538-0.017-3.060.5560.5630.5388611
17222970000.555-0.011-1.940.5590.5870.519374938
17222106000.566-0.015-2.580.5790.5810.562128423
17221242000.5810.0152.650.5680.5880.562158585
17220378000.5660.0295.400.5360.5690.53499054
17219514000.537-0.02-3.590.5590.560.519249191
17218650000.557-0.015-2.620.5720.5870.552230019
17217786000.572-0.013-2.220.5860.5970.565174494
17216922000.585-0.022-3.620.6090.6090.579204525
17216058000.6070.0030.500.6040.6110.577176403
17215194000.6040.0081.340.5970.6080.59208752
17214330000.5960.0244.200.5730.5990.558116031
17213466000.572-0.011-1.890.5880.5990.564136779
17212602000.5830.0081.390.5750.5920.567139962
17211738000.575-0.003-0.520.5760.5890.554199645
17210874000.5780.0315.670.5470.5780.546139391
17210010000.5470.0112.050.5370.5520.52996522
17209146000.5360.0112.100.5250.5430.521139676
17208282000.5250.0081.550.5170.5320.50973294
17207418000.517-0.012-2.270.530.540.514214044
17206554000.5290.0112.120.5170.5350.514189524
17205690000.5180.0132.570.5050.5210.499120892
17204826000.5050.036.320.4780.5230.458699566
17203962000.475-0.037-7.230.510.5140.475194947
17203098000.5120.048.470.470.5180.467247282