CeloCELO

US$ 0.304

0.013

(

4.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 391

Coin

Not Mineable

Wallet

Bid

US$ 0.304

Exchange

OKEX

Ask

US$ 0.305

Last Trade Time

02:19:05

Volume (24h)

$ 6,113,979

Last Trade Size

4.43

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 304,000,000

Genesis Date

4/21/2020

Days Range 0.290-0.306

52 Weeks Range 0.252-1.13

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3043	Binance	9102836.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,729,696.56	1750110364	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	56.5093064097	Recently
0.3043	OKX	3237483.41904	/cdn/crypto/logos/exchanges/OKEX.png	$ 971,242.98	1750110340	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	20.0979044832	Recently
0.3041	Gate.io	1042199.04	/cdn/crypto/logos/exchanges/GATE.png	$ 312,828.17	1750109617	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	3	https://gate.io/trade/CELO_USDT	6.46984526166	12 minutes ago
0.3047	Kucoin	762872.2404	/cdn/crypto/logos/exchanges/KUCN.png	$ 228,786.26	1750109715	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	4.73581836134	11 minutes ago
0.3044	LBank	718803.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 215,761.72	1750110362	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	5	https://www.lbank.info/exchange/celo/usdt	4.46224372321	Recently
0.3036	DigiFinex	461036.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,977.67	1750109879	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.86205806522	8 minutes ago
0.304	Coinbase	343023.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103,266.24	1750110090	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	7	https://pro.coinbase.com/trade/CGLD-USD	2.12945089975	Recently
0.26347	Bitvavo	278511.618125	/cdn/crypto/logos/exchanges/BITV.png	€ 72,268.38	1750110361	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	1.72896635257	Recently
0.2989	HTX	56809.1561	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,677.27	1750076410	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/celo_usdt	0.352664352303	9 hours ago
0.225	Coinbase	52701.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,605.80	1750110214	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	10	https://pro.coinbase.com/trade/CGLD-GBP	0.327163279759	Recently
2.8E-6	Binance	33138.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.092908	1750110347	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	11	https://www.binance.com/en/trade/CELO_BTC	0.205718547999	Recently
0.2992	LATOKEN	8292.574	/cdn/crypto/logos/exchanges/LATK.png	$ 2,496.66	1750073399	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	12	https://exchange.latoken.com/exchange/CELO-USDT	0.0514792938218	10 hours ago
0.27	Coinbase	5901.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,536.90	1750096291	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.0366346789569	4 hours ago
2.79E-6	Kucoin	4952.7853	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014122	1750107989	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.0307462905601	40 minutes ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750032129	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	15	https://www.okx.com/trade-spot/CELO-BTC	0	22 hours ago
2.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750107770	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	43 minutes ago
3.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750109445	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	17	https://hitbtc.com/CELO-to-BTC	0	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	18	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
4.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750032131	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	23	https://pro.coinbase.com/trade/CGLD-BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	24	https://hitbtc.com/CELO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.315	-0.011	-3.49206349206	0.28	0.387	342283.818571	CX
4	0.394	-0.09	-22.8426395939	0.28	0.424	408039.2425	CX
12	0.37	-0.066	-17.8378378378	0.252	0.462	711438.793678	CX
26	0.838	-0.534	-63.723150358	0.252	0.858	564723.330692	CX
52	0.678	-0.374	-55.1622418879	0.252	1.13	603445.278343	CX
156	0.952	-0.648	-68.0672268908	0.252	1.83	738239.252818	CX
260	1.83	-1.526	-83.3879781421	0.252	20	1202768.14836	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

GOLDBUFFALO

4 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750031400	0.291	-0.004	-1.36	0.293	0.297	0.289	248757
1749945000	0.295	-0.001	-0.34	0.296	0.297	0.287	312649
1749858600	0.296	-0.008	-2.63	0.299	0.302	0.28	736109
1749772200	0.304	-0.021	-6.46	0.325	0.325	0.302	526925
1749685800	0.325	-0.017	-4.97	0.343	0.344	0.322	379036
1749599400	0.342	0.01	3.01	0.385	0.387	0.323	140311
1749513000	0.332	0.017	5.40	0.315	0.333	0.31	52196
1749426600	0.315	0.005	1.61	0.31	0.321	0.309	286660
1749340200	0.31	0.009	2.99	0.301	0.313	0.301	238123
1749253800	0.301	0	0.00	0.299	0.314	0.298	333282
1749167400	0.301	-0.024	-7.38	0.322	0.327	0.295	692048
1749081000	0.325	-0.012	-3.56	0.337	0.344	0.323	230195
1748994600	0.337	0.002	0.60	0.335	0.346	0.335	244367
1748908200	0.335	0.008	2.45	0.327	0.335	0.321	596239
1748821800	0.327	-0.001	-0.30	0.327	0.331	0.318	515536
1748735400	0.328	0.006	1.86	0.321	0.331	0.311	571219
1748649000	0.322	-0.033	-9.30	0.358	0.36	0.318	631614
1748562600	0.355	-0.014	-3.79	0.371	0.385	0.355	411661
1748476200	0.369	-0.006	-1.60	0.375	0.379	0.358	378006
1748389800	0.375	0.005	1.35	0.37	0.383	0.361	425995
1748303400	0.37	-0.003	-0.80	0.374	0.382	0.367	341355
1748217000	0.373	0.002	0.54	0.373	0.374	0.357	264337
1748130600	0.371	-0.006	-1.59	0.376	0.385	0.371	396521
1748044200	0.377	-0.039	-9.38	0.414	0.424	0.376	576010
1747957800	0.416	0.026	6.67	0.389	0.418	0.388	660336
1747871400	0.39	0.006	1.56	0.385	0.396	0.375	476850
1747785000	0.384	0.005	1.32	0.38	0.392	0.369	401878
1747698600	0.379	-0.013	-3.32	0.394	0.398	0.361	356870
1747612200	0.392	0.013	3.43	0.378	0.405	0.374	299154
1747525800	0.379	-0.011	-2.82	0.39	0.392	0.372	490523
1747439400	0.39	-0.01	-2.50	0.399	0.413	0.387	392861
1747353000	0.4	-0.028	-6.54	0.428	0.433	0.387	705354
1747266600	0.428	-0.026	-5.73	0.454	0.458	0.425	598637
1747180200	0.454	0.013	2.95	0.439	0.457	0.409	1005439
1747093800	0.441	0.017	4.01	0.426	0.462	0.42	1606743
1747007400	0.424	-0.008	-1.85	0.423	0.45	0.408	2912777
1746921000	0.432	0.045	11.63	0.387	0.437	0.386	1900040
1746834600	0.387	0.017	4.59	0.371	0.388	0.365	538986
1746748200	0.37	0.043	13.15	0.327	0.372	0.325	410702
1746661800	0.327	0.001	0.31	0.324	0.333	0.316	4056924
1746575400	0.326	-0.008	-2.40	0.334	0.347	0.312	710972
1746489000	0.334	-0.002	-0.60	0.336	0.344	0.324	3412064
1746402600	0.336	-0.011	-3.17	0.346	0.349	0.332	376514
1746316200	0.347	-0.023	-6.22	0.371	0.371	0.343	401726
1746229800	0.37	0.008	2.21	0.363	0.38	0.361	515424
1746143400	0.362	-0.004	-1.09	0.369	0.374	0.361	531347
1746057000	0.366	0.006	1.67	0.356	0.4	0.35	1581346
1745970600	0.36	0.015	4.35	0.344	0.416	0.343	2086928
1745884200	0.345	0.009	2.68	0.335	0.348	0.327	295213
1745797800	0.336	-0.019	-5.35	0.353	0.355	0.335	345598
1745711400	0.355	0.013	3.80	0.343	0.356	0.341	467541
1745625000	0.342	0.002	0.59	0.34	0.348	0.337	328666
1745538600	0.34	0.0134	4.10	0.328	0.34	0.317	304375
1745452200	0.3266	0.0008	0.25	0.3256	0.3368	0.3228	911963
1745365800	0.3258	0.0178	5.78	0.3089	0.3262	0.3051	986909
1745279400	0.308	0.003	0.98	0.305	0.314	0.304	278234
1745193000	0.305	-0.006	-1.93	0.31	0.315	0.298	1032060
1745106600	0.311	0.014	4.71	0.297	0.315	0.297	376033
1745020200	0.297	0.009	3.13	0.288	0.307	0.286	451383
1744933800	0.288	0.004	1.41	0.284	0.291	0.281	210723
1744847400	0.284	-0.004	-1.39	0.288	0.293	0.277	557486
1744761000	0.288	-0.008	-2.70	0.295	0.306	0.287	543811
1744674600	0.296	0.004	1.37	0.293	0.303	0.291	244336
1744588200	0.292	-0.027	-8.46	0.317	0.32	0.292	334734
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762
1744156200	0.2744	0.00427	1.58	0.26763	0.27674	0.26763	156095
1744069800	0.27013	0	0.00	0.27013	0.27013	0.27013	0
1743983400	0.27013	-0.03698	-12.04	0.30227	0.30448	0.27	17213
1743897000	0.30711	0.00111	0.36	0.30632	0.31169	0.3031	161823
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289