CeloCELO

US$ 0.701

0.002

(

0.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 309

Coin

Not Mineable

Wallet

Bid

US$ 0.700

Exchange

OKEX

Ask

US$ 0.701

Last Trade Time

02:19:05

Volume (24h)

$ 21,944,333

Last Trade Size

4.43

Volume/Market Cap (24h)

0.32%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 701,000,000

Genesis Date

4/21/2020

Days Range 0.689-0.729

52 Weeks Range 0.322-1.83

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7009	Binance	5253887	/cdn/crypto/logos/exchanges/BINA.png	$ 3,741,625.31	1728456855	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	75.9286967843	Recently
0.7011	OKX	1001299.84938	/cdn/crypto/logos/exchanges/OKEX.png	$ 713,024.99	1728456851	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	14.4706942981	Recently
0.7004	DigiFinex	235390.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,401.92	1728456682	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELO	3.40184208385	Recently
0.7028	Gate.io	145015.27	/cdn/crypto/logos/exchanges/GATE.png	$ 103,208.34	1728455496	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	2.09574748466	23 minutes ago
0.7022	Kucoin	121388.5382	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,307.97	1728456274	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	5	https://trade.kucoin.com/CELO-USDT	1.75429610688	10 minutes ago
0.701	Coinbase	79628.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,276.70	1728456790	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	6	https://pro.coinbase.com/trade/CGLD-USD	1.15078845987	Recently
0.7005	HTX	31895.3335	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,593.61	1728456847	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/celo_usdt	0.460948457048	Recently
0.7004	LBank	25039	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,760.30	1728456843	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	8	https://www.lbank.info/exchange/celo/usdt	0.361861349279	Recently
1.122E-5	Binance	21998.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.251221	1728456764	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.317921765177	Recently
0.64015	Bitvavo	1793.08289982	/cdn/crypto/logos/exchanges/BITV.png	€ 1,164.15	1728456855	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.0259134708854	Recently
0.64	Coinbase	934.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 602.67	1728456461	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.0135050199159	7 minutes ago
1.131E-5	Kucoin	583.6939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006697	1728456275	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	12	https://trade.kucoin.com/CELO-BTC	0.00843549112265	10 minutes ago
0.536	Coinbase	391.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 208.56	1728456840	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	13	https://pro.coinbase.com/trade/CGLD-GBP	0.00566196890533	Recently
1.125E-5	Coinbase	255.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.002932	1728456824	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.00368726006051	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
1.147E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728456510	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728456527	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	5 minutes ago
0.4625	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.682	0.019	2.78592375367	0.615	0.81	896622.414286	CX
4	0.445	0.256	57.5280898876	0.423	0.81	592336.411429	CX
12	0.575	0.126	21.9130434783	0.357	0.81	323623.051667	CX
26	1.16	-0.459	-39.5689655172	0.357	1.17	412209.507322	CX
52	0.436	0.265	60.7798165138	0.322	1.83	801867.855064	CX
156	5.83	-5.129	-87.9759862779	0.322	7.89	831945.252865	CX
260	1.83	-1.129	-61.693989071	0.322	20	1277001.41868	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

GOLDBUFFALO

3 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

3 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969
1724284200	0.486	0.026	5.65	0.458	0.487	0.458	137323
1724197800	0.46	0	0.00	0.459	0.468	0.452	89411
1724111400	0.46	0.017	3.84	0.441	0.462	0.436	355291
1724025000	0.443	0.002	0.45	0.441	0.453	0.437	294098
1723938600	0.441	-0.002	-0.45	0.441	0.447	0.437	181169
1723852200	0.443	-0.003	-0.67	0.445	0.457	0.435	229760
1723765800	0.446	-0.017	-3.67	0.462	0.466	0.438	115659
1723679400	0.463	-0.014	-2.94	0.479	0.48	0.455	176124
1723593000	0.477	-0.002	-0.42	0.475	0.483	0.459	69884
1723506600	0.479	0.026	5.74	0.451	0.489	0.451	185653
1723420200	0.453	-0.019	-4.03	0.472	0.486	0.449	135031
1723333800	0.472	0.003	0.64	0.471	0.478	0.462	78332
1723247400	0.469	-0.005	-1.05	0.471	0.476	0.453	184607
1723161000	0.474	0.056	13.40	0.42	0.475	0.414	168078
1723074600	0.418	-0.011	-2.56	0.429	0.45	0.412	157386
1722988200	0.429	0.021	5.15	0.406	0.437	0.406	252253
1722901800	0.408	-0.035	-7.90	0.443	0.443	0.357	756322
1722815400	0.443	-0.025	-5.34	0.469	0.478	0.426	321115
1722729000	0.468	-0.027	-5.45	0.496	0.5	0.458	300407
1722642600	0.495	-0.035	-6.60	0.529	0.531	0.489	188268
1722556200	0.53	-0.005	-0.93	0.534	0.542	0.494	126656
1722469800	0.535	-0.003	-0.56	0.537	0.561	0.535	119089
1722383400	0.538	-0.017	-3.06	0.556	0.563	0.53	88611
1722297000	0.555	-0.011	-1.94	0.559	0.587	0.519	374938
1722210600	0.566	-0.015	-2.58	0.579	0.581	0.562	128423
1722124200	0.581	0.015	2.65	0.568	0.588	0.562	158585
1722037800	0.566	0.029	5.40	0.536	0.569	0.534	99054
1721951400	0.537	-0.02	-3.59	0.559	0.56	0.519	249191
1721865000	0.557	-0.015	-2.62	0.572	0.587	0.552	230019
1721778600	0.572	-0.013	-2.22	0.586	0.597	0.565	174494
1721692200	0.585	-0.022	-3.62	0.609	0.609	0.579	204525
1721605800	0.607	0.003	0.50	0.604	0.611	0.577	176403
1721519400	0.604	0.008	1.34	0.597	0.608	0.59	208752
1721433000	0.596	0.024	4.20	0.573	0.599	0.558	116031
1721346600	0.572	-0.011	-1.89	0.588	0.599	0.564	136779
1721260200	0.583	0.008	1.39	0.575	0.592	0.567	139962
1721173800	0.575	-0.003	-0.52	0.576	0.589	0.554	199645
1721087400	0.578	0.031	5.67	0.547	0.578	0.546	139391
1721001000	0.547	0.011	2.05	0.537	0.552	0.529	96522
1720914600	0.536	0.011	2.10	0.525	0.543	0.521	139676
1720828200	0.525	0.008	1.55	0.517	0.532	0.509	73294
1720741800	0.517	-0.012	-2.27	0.53	0.54	0.514	214044
1720655400	0.529	0.011	2.12	0.517	0.535	0.514	189524
1720569000	0.518	0.013	2.57	0.505	0.521	0.499	120892