We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7009 | Binance | 5253887 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,741,625.31 | 1728456855 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 75.9286967843 | Recently |
0.7011 | OKX | 1001299.84938 | /cdn/crypto/logos/exchanges/OKEX.png | $ 713,024.99 | 1728456851 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 14.4706942981 | Recently |
0.7004 | DigiFinex | 235390.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,401.92 | 1728456682 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.40184208385 | Recently |
0.7028 | Gate.io | 145015.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,208.34 | 1728455496 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 4 | https://gate.io/trade/CELO_USDT | 2.09574748466 | 23 minutes ago |
0.7022 | Kucoin | 121388.5382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,307.97 | 1728456274 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 5 | https://trade.kucoin.com/CELO-USDT | 1.75429610688 | 10 minutes ago |
0.701 | Coinbase | 79628.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 56,276.70 | 1728456790 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 6 | https://pro.coinbase.com/trade/CGLD-USD | 1.15078845987 | Recently |
0.7005 | HTX | 31895.3335 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,593.61 | 1728456847 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.460948457048 | Recently |
0.7004 | LBank | 25039 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,760.30 | 1728456843 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 8 | https://www.lbank.info/exchange/celo/usdt | 0.361861349279 | Recently |
1.122E-5 | Binance | 21998.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.251221 | 1728456764 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.317921765177 | Recently |
0.64015 | Bitvavo | 1793.08289982 | /cdn/crypto/logos/exchanges/BITV.png | € 1,164.15 | 1728456855 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 10 | https://account.bitvavo.com/markets/CELO-EUR | 0.0259134708854 | Recently |
0.64 | Coinbase | 934.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 602.67 | 1728456461 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 11 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0135050199159 | 7 minutes ago |
1.131E-5 | Kucoin | 583.6939 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006697 | 1728456275 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 12 | https://trade.kucoin.com/CELO-BTC | 0.00843549112265 | 10 minutes ago |
0.536 | Coinbase | 391.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 208.56 | 1728456840 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 13 | https://pro.coinbase.com/trade/CGLD-GBP | 0.00566196890533 | Recently |
1.125E-5 | Coinbase | 255.14 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002932 | 1728456824 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 14 | https://pro.coinbase.com/trade/CGLD-BTC | 0.00368726006051 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
1.147E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728456510 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
1.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728456527 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 18 | https://hitbtc.com/CELO-to-BTC | 0 | 5 minutes ago |
0.4625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 20 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432129 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 21 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.682 | 0.019 | 2.78592375367 | 0.615 | 0.81 | 896622.414286 | CX |
4 | 0.445 | 0.256 | 57.5280898876 | 0.423 | 0.81 | 592336.411429 | CX |
12 | 0.575 | 0.126 | 21.9130434783 | 0.357 | 0.81 | 323623.051667 | CX |
26 | 1.16 | -0.459 | -39.5689655172 | 0.357 | 1.17 | 412209.507322 | CX |
52 | 0.436 | 0.265 | 60.7798165138 | 0.322 | 1.83 | 801867.855064 | CX |
156 | 5.83 | -5.129 | -87.9759862779 | 0.322 | 7.89 | 831945.252865 | CX |
260 | 1.83 | -1.129 | -61.693989071 | 0.322 | 20 | 1277001.41868 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.702 | -0.037 | -5.01 | 0.736 | 0.737 | 0.692 | 427908 |
1728345000 | 0.739 | -0.004 | -0.54 | 0.737 | 0.799 | 0.733 | 954230 |
1728258600 | 0.743 | 0.012 | 1.64 | 0.727 | 0.81 | 0.722 | 1145578 |
1728172200 | 0.731 | 0.074 | 11.26 | 0.659 | 0.772 | 0.653 | 1409362 |
1728085800 | 0.657 | 0.024 | 3.79 | 0.635 | 0.675 | 0.628 | 445674 |
1727999400 | 0.633 | -0.041 | -6.08 | 0.675 | 0.707 | 0.615 | 734734 |
1727913000 | 0.674 | -0.011 | -1.61 | 0.682 | 0.727 | 0.666 | 1158868 |
1727826600 | 0.685 | 0.045 | 7.03 | 0.644 | 0.74 | 0.644 | 1397925 |
1727740200 | 0.64 | -0.025 | -3.76 | 0.664 | 0.679 | 0.63 | 330135 |
1727653800 | 0.665 | 0.003 | 0.45 | 0.667 | 0.71 | 0.636 | 316556 |
1727567400 | 0.662 | 0.014 | 2.16 | 0.646 | 0.674 | 0.627 | 552472 |
1727481000 | 0.648 | 0.012 | 1.89 | 0.635 | 0.654 | 0.614 | 955878 |
1727394600 | 0.636 | -0.021 | -3.20 | 0.662 | 0.681 | 0.624 | 1108335 |
1727308200 | 0.657 | 0.113 | 20.77 | 0.547 | 0.687 | 0.543 | 2396220 |
1727221800 | 0.544 | 0.004 | 0.74 | 0.541 | 0.549 | 0.525 | 186588 |
1727135400 | 0.54 | 0.025 | 4.85 | 0.514 | 0.54 | 0.503 | 199789 |
1727049000 | 0.515 | -0.005 | -0.96 | 0.529 | 0.534 | 0.499 | 193081 |
1726962600 | 0.52 | 0.006 | 1.17 | 0.514 | 0.521 | 0.504 | 135140 |
1726876200 | 0.514 | 0.013 | 2.59 | 0.52 | 0.553 | 0.5 | 550666 |
1726789800 | 0.501 | 0.04 | 8.68 | 0.468 | 0.51 | 0.463 | 504977 |
1726703400 | 0.461 | 0.007 | 1.54 | 0.455 | 0.466 | 0.437 | 205230 |
1726617000 | 0.454 | 0.013 | 2.95 | 0.441 | 0.46 | 0.435 | 402752 |
1726530600 | 0.441 | 0.001 | 0.23 | 0.439 | 0.442 | 0.43 | 103621 |
1726444200 | 0.44 | -0.006 | -1.35 | 0.446 | 0.447 | 0.433 | 108729 |
1726357800 | 0.446 | 0.003 | 0.68 | 0.441 | 0.446 | 0.438 | 102194 |
1726271400 | 0.443 | 0.003 | 0.68 | 0.44 | 0.447 | 0.435 | 250185 |
1726185000 | 0.44 | 0.004 | 0.92 | 0.436 | 0.444 | 0.432 | 153215 |
1726098600 | 0.436 | -0.008 | -1.80 | 0.445 | 0.445 | 0.423 | 155364 |
1726012200 | 0.444 | -0.003 | -0.67 | 0.447 | 0.452 | 0.435 | 96563 |
1725925800 | 0.447 | 0.029 | 6.94 | 0.416 | 0.448 | 0.414 | 253553 |
1725839400 | 0.418 | 0.012 | 2.96 | 0.408 | 0.421 | 0.405 | 53121 |
1725753000 | 0.406 | 0.005 | 1.25 | 0.402 | 0.413 | 0.4 | 103610 |
1725666600 | 0.401 | -0.015 | -3.61 | 0.416 | 0.424 | 0.391 | 287848 |
1725580200 | 0.416 | -0.015 | -3.48 | 0.43 | 0.434 | 0.412 | 103325 |
1725493800 | 0.431 | 0.008 | 1.89 | 0.421 | 0.438 | 0.405 | 182556 |
1725407400 | 0.423 | -0.026 | -5.79 | 0.447 | 0.457 | 0.422 | 100406 |
1725321000 | 0.449 | 0.019 | 4.42 | 0.427 | 0.451 | 0.424 | 301221 |
1725234600 | 0.43 | -0.023 | -5.08 | 0.453 | 0.453 | 0.424 | 169356 |
1725148200 | 0.453 | -0.017 | -3.62 | 0.467 | 0.472 | 0.45 | 32760 |
1725061800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.471 | 0.445 | 121360 |
1724975400 | 0.46 | -0.001 | -0.22 | 0.46 | 0.481 | 0.452 | 199158 |
1724889000 | 0.461 | 0.005 | 1.10 | 0.455 | 0.471 | 0.445 | 137871 |
1724802600 | 0.456 | -0.032 | -6.56 | 0.488 | 0.498 | 0.448 | 332227 |
1724716200 | 0.488 | -0.032 | -6.15 | 0.517 | 0.524 | 0.488 | 148463 |
1724629800 | 0.52 | -0.005 | -0.95 | 0.527 | 0.527 | 0.507 | 72034 |
1724543400 | 0.525 | 0 | 0.00 | 0.526 | 0.537 | 0.516 | 339774 |
1724457000 | 0.525 | 0.024 | 4.79 | 0.501 | 0.529 | 0.497 | 264030 |
1724370600 | 0.501 | 0.015 | 3.09 | 0.491 | 0.502 | 0.491 | 191969 |
1724284200 | 0.486 | 0.026 | 5.65 | 0.458 | 0.487 | 0.458 | 137323 |
1724197800 | 0.46 | 0 | 0.00 | 0.459 | 0.468 | 0.452 | 89411 |
1724111400 | 0.46 | 0.017 | 3.84 | 0.441 | 0.462 | 0.436 | 355291 |
1724025000 | 0.443 | 0.002 | 0.45 | 0.441 | 0.453 | 0.437 | 294098 |
1723938600 | 0.441 | -0.002 | -0.45 | 0.441 | 0.447 | 0.437 | 181169 |
1723852200 | 0.443 | -0.003 | -0.67 | 0.445 | 0.457 | 0.435 | 229760 |
1723765800 | 0.446 | -0.017 | -3.67 | 0.462 | 0.466 | 0.438 | 115659 |
1723679400 | 0.463 | -0.014 | -2.94 | 0.479 | 0.48 | 0.455 | 176124 |
1723593000 | 0.477 | -0.002 | -0.42 | 0.475 | 0.483 | 0.459 | 69884 |
1723506600 | 0.479 | 0.026 | 5.74 | 0.451 | 0.489 | 0.451 | 185653 |
1723420200 | 0.453 | -0.019 | -4.03 | 0.472 | 0.486 | 0.449 | 135031 |
1723333800 | 0.472 | 0.003 | 0.64 | 0.471 | 0.478 | 0.462 | 78332 |
1723247400 | 0.469 | -0.005 | -1.05 | 0.471 | 0.476 | 0.453 | 184607 |
1723161000 | 0.474 | 0.056 | 13.40 | 0.42 | 0.475 | 0.414 | 168078 |
1723074600 | 0.418 | -0.011 | -2.56 | 0.429 | 0.45 | 0.412 | 157386 |
1722988200 | 0.429 | 0.021 | 5.15 | 0.406 | 0.437 | 0.406 | 252253 |
1722901800 | 0.408 | -0.035 | -7.90 | 0.443 | 0.443 | 0.357 | 756322 |
1722815400 | 0.443 | -0.025 | -5.34 | 0.469 | 0.478 | 0.426 | 321115 |
1722729000 | 0.468 | -0.027 | -5.45 | 0.496 | 0.5 | 0.458 | 300407 |
1722642600 | 0.495 | -0.035 | -6.60 | 0.529 | 0.531 | 0.489 | 188268 |
1722556200 | 0.53 | -0.005 | -0.93 | 0.534 | 0.542 | 0.494 | 126656 |
1722469800 | 0.535 | -0.003 | -0.56 | 0.537 | 0.561 | 0.535 | 119089 |
1722383400 | 0.538 | -0.017 | -3.06 | 0.556 | 0.563 | 0.53 | 88611 |
1722297000 | 0.555 | -0.011 | -1.94 | 0.559 | 0.587 | 0.519 | 374938 |
1722210600 | 0.566 | -0.015 | -2.58 | 0.579 | 0.581 | 0.562 | 128423 |
1722124200 | 0.581 | 0.015 | 2.65 | 0.568 | 0.588 | 0.562 | 158585 |
1722037800 | 0.566 | 0.029 | 5.40 | 0.536 | 0.569 | 0.534 | 99054 |
1721951400 | 0.537 | -0.02 | -3.59 | 0.559 | 0.56 | 0.519 | 249191 |
1721865000 | 0.557 | -0.015 | -2.62 | 0.572 | 0.587 | 0.552 | 230019 |
1721778600 | 0.572 | -0.013 | -2.22 | 0.586 | 0.597 | 0.565 | 174494 |
1721692200 | 0.585 | -0.022 | -3.62 | 0.609 | 0.609 | 0.579 | 204525 |
1721605800 | 0.607 | 0.003 | 0.50 | 0.604 | 0.611 | 0.577 | 176403 |
1721519400 | 0.604 | 0.008 | 1.34 | 0.597 | 0.608 | 0.59 | 208752 |
1721433000 | 0.596 | 0.024 | 4.20 | 0.573 | 0.599 | 0.558 | 116031 |
1721346600 | 0.572 | -0.011 | -1.89 | 0.588 | 0.599 | 0.564 | 136779 |
1721260200 | 0.583 | 0.008 | 1.39 | 0.575 | 0.592 | 0.567 | 139962 |
1721173800 | 0.575 | -0.003 | -0.52 | 0.576 | 0.589 | 0.554 | 199645 |
1721087400 | 0.578 | 0.031 | 5.67 | 0.547 | 0.578 | 0.546 | 139391 |
1721001000 | 0.547 | 0.011 | 2.05 | 0.537 | 0.552 | 0.529 | 96522 |
1720914600 | 0.536 | 0.011 | 2.10 | 0.525 | 0.543 | 0.521 | 139676 |
1720828200 | 0.525 | 0.008 | 1.55 | 0.517 | 0.532 | 0.509 | 73294 |
1720741800 | 0.517 | -0.012 | -2.27 | 0.53 | 0.54 | 0.514 | 214044 |
1720655400 | 0.529 | 0.011 | 2.12 | 0.517 | 0.535 | 0.514 | 189524 |
1720569000 | 0.518 | 0.013 | 2.57 | 0.505 | 0.521 | 0.499 | 120892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions