CeloCELO

US$ 0.3029

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 223

Coin

Not Mineable

Wallet

Bid

US$ 0.2995

Exchange

OKEX

Ask

US$ 0.300

Last Trade Time

02:19:05

Volume (24h)

$ 12,671

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 302,900,000

Genesis Date

4/21/2020

Days Range 0.3029-0.3029

52 Weeks Range 0.237-1.13

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3123	Binance	24940562.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7,764,645.64	1752095924	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	58.4251412192	Recently
0.3121	OKX	8882970.28887	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,774,243.28	1752095921	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	20.8090255341	Recently
0.3121	Gate.io	2474897.75	/cdn/crypto/logos/exchanges/GATE.png	$ 765,489.72	1752095705	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	3	https://gate.io/trade/CELO_USDT	5.79763398945	Recently
0.3124	LBank	2048631.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 636,271.48	1752095925	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	4	https://www.lbank.info/exchange/celo/usdt	4.79907419824	Recently
0.313	Coinbase	1306065.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 410,144.36	1752095834	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	3.05955654907	Recently
0.3121	Kucoin	1164916.4559	/cdn/crypto/logos/exchanges/KUCN.png	$ 360,668.94	1752095803	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	6	https://trade.kucoin.com/CELO-USDT	2.72890435154	Recently
0.3128	DigiFinex	1117761.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 347,327.73	1752095287	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.61844008898	11 minutes ago
0.3128	HTX	389167.3776	/cdn/crypto/logos/exchanges/HUOB.png	$ 120,960.62	1752090127	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	0.911653831339	2 hours ago
2.81E-6	Binance	161426.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.464786	1752095921	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.378153240339	Recently
0.26711	Bitvavo	145193.091755	/cdn/crypto/logos/exchanges/BITV.png	€ 39,036.26	1752095920	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.340125729958	Recently
0.3135	LATOKEN	30550.231	/cdn/crypto/logos/exchanges/LATK.png	$ 9,415.39	1752094002	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	11	https://exchange.latoken.com/exchange/CELO-USDT	0.0715662122329	32 minutes ago
0.229	Coinbase	21990.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,015.66	1752095924	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	12	https://pro.coinbase.com/trade/CGLD-GBP	0.0515133682941	Recently
0.26	Coinbase	2678.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 712.26	1752091759	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.00627437673079	1 hour ago
2.78E-6	Kucoin	1253.881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003596	1752095804	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.00293731048255	Recently
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752090458	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	2 hours ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	16	https://www.okx.com/trade-spot/CELO-BTC	0	21 hours ago
2.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752094863	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	17	https://hitbtc.com/CELO-to-BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	18	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
4.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752019328	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	23	https://pro.coinbase.com/trade/CGLD-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	24	https://hitbtc.com/CELO-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2525	0.0504	19.9603960396	0.2503	0.309	264850.48808	CX
4	0.343	-0.0401	-11.6909620991	0.237	0.344	427081.454011	CX
12	0.288	0.0149	5.17361111111	0.237	0.462	622149.565273	CX
26	0.651	-0.3481	-53.4715821813	0.237	0.693	555469.586375	CX
52	0.505	-0.2021	-40.0198019802	0.237	1.13	608315.705747	CX
156	0.935	-0.6321	-67.6042780749	0.237	1.83	725012.788098	CX
260	1.88	-1.5771	-83.8882978723	0.237	20	1203383.89909	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

GOLDBUFFALO

4 years ago

Read Full Thread

Got a little bit of a dip, good entry point imo

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Following ...

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more

👍️0

Read Full Thread

CrossCarrier

4 years ago

Read Full Thread

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Read Full Thread

GOLDBUFFALO

4 years ago

Read Full Thread

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752018600	0.3029	0.0348	12.98	0.2681	0.309	0.2681	725057
1751932200	0.2681	0	0.00	0.2681	0.2681	0.2681	0
1751845800	0.2681	0	0.00	0.2681	0.2681	0.2681	0
1751759400	0.2681	0.0042	1.59	0.2681	0.2681	0.2681	0
1751673000	0.2639	-0.0192	-6.78	0.282	0.287	0.2639	389661
1751586600	0.2831	0.0083	3.02	0.2759	0.2892	0.2759	329006
1751500200	0.2748	0.0223	8.83	0.2525	0.2793	0.2503	410226
1751413800	0.2525	-0.0082	-3.15	0.2607	0.2632	0.2512	779361
1751327400	0.2607	0	0.00	0.2607	0.2607	0.2607	525616
1751241000	0.2607	0	0.00	0.2607	0.2607	0.2607	0
1751154600	0.2607	0	0.00	0.2607	0.2607	0.2607	0
1751068200	0.2607	0	0.00	0.2607	0.2607	0.2607	525616
1750981800	0.2607	-0.0023	-0.87	0.2632	0.2713	0.2581	771375
1750895400	0.263	-0.01	-3.66	0.2758	0.2782	0.263	1267901
1750809000	0.273	0.001	0.37	0.27	0.28	0.27	358883
1750722600	0.272	0.023	9.24	0.248	0.272	0.246	290384
1750636200	0.249	-0.01	-3.86	0.261	0.266	0.237	850201
1750549800	0.259	-0.019	-6.83	0.276	0.28	0.257	442199
1750463400	0.278	-0.011	-3.81	0.289	0.294	0.272	543466
1750377000	0.289	0	0.00	0.289	0.293	0.282	436835
1750290600	0.289	0.001	0.35	0.286	0.291	0.278	336730
1750204200	0.288	-0.008	-2.70	0.291	0.298	0.279	398110
1750117800	0.296	0.005	1.72	0.291	0.306	0.29	374165
1750031400	0.291	-0.004	-1.36	0.293	0.297	0.289	248757
1749945000	0.295	-0.001	-0.34	0.296	0.297	0.287	312649
1749858600	0.296	-0.008	-2.63	0.299	0.302	0.28	736109
1749772200	0.304	-0.021	-6.46	0.325	0.325	0.302	526925
1749685800	0.325	-0.017	-4.97	0.343	0.344	0.322	379036
1749599400	0.342	0.01	3.01	0.385	0.387	0.323	140311
1749513000	0.332	0.017	5.40	0.315	0.333	0.31	52196
1749426600	0.315	0.005	1.61	0.31	0.321	0.309	286660
1749340200	0.31	0.009	2.99	0.301	0.313	0.301	238123
1749253800	0.301	0	0.00	0.299	0.314	0.298	333282
1749167400	0.301	-0.024	-7.38	0.322	0.327	0.295	692048
1749081000	0.325	-0.012	-3.56	0.337	0.344	0.323	230195
1748994600	0.337	0.002	0.60	0.335	0.346	0.335	244367
1748908200	0.335	0.008	2.45	0.327	0.335	0.321	596239
1748821800	0.327	-0.001	-0.30	0.327	0.331	0.318	515536
1748735400	0.328	0.006	1.86	0.321	0.331	0.311	571219
1748649000	0.322	-0.033	-9.30	0.358	0.36	0.318	631614
1748562600	0.355	-0.014	-3.79	0.371	0.385	0.355	411661
1748476200	0.369	-0.006	-1.60	0.375	0.379	0.358	378006
1748389800	0.375	0.005	1.35	0.37	0.383	0.361	425995
1748303400	0.37	-0.003	-0.80	0.374	0.382	0.367	341355
1748217000	0.373	0.002	0.54	0.373	0.374	0.357	264337
1748130600	0.371	-0.006	-1.59	0.376	0.385	0.371	396521
1748044200	0.377	-0.039	-9.38	0.414	0.424	0.376	576010
1747957800	0.416	0.026	6.67	0.389	0.418	0.388	660336
1747871400	0.39	0.006	1.56	0.385	0.396	0.375	476850
1747785000	0.384	0.005	1.32	0.38	0.392	0.369	401878
1747698600	0.379	-0.013	-3.32	0.394	0.398	0.361	356870
1747612200	0.392	0.013	3.43	0.378	0.405	0.374	299154
1747525800	0.379	-0.011	-2.82	0.39	0.392	0.372	490523
1747439400	0.39	-0.01	-2.50	0.399	0.413	0.387	392861
1747353000	0.4	-0.028	-6.54	0.428	0.433	0.387	705354
1747266600	0.428	-0.026	-5.73	0.454	0.458	0.425	598637
1747180200	0.454	0.013	2.95	0.439	0.457	0.409	1005439
1747093800	0.441	0.017	4.01	0.426	0.462	0.42	1606743
1747007400	0.424	-0.008	-1.85	0.423	0.45	0.408	2912777
1746921000	0.432	0.045	11.63	0.387	0.437	0.386	1900040
1746834600	0.387	0.017	4.59	0.371	0.388	0.365	538986
1746748200	0.37	0.043	13.15	0.327	0.372	0.325	410702
1746661800	0.327	0.001	0.31	0.324	0.333	0.316	4056924
1746575400	0.326	-0.008	-2.40	0.334	0.347	0.312	710972
1746489000	0.334	-0.002	-0.60	0.336	0.344	0.324	3412064
1746402600	0.336	-0.011	-3.17	0.346	0.349	0.332	376514
1746316200	0.347	-0.023	-6.22	0.371	0.371	0.343	401726
1746229800	0.37	0.008	2.21	0.363	0.38	0.361	515424
1746143400	0.362	-0.004	-1.09	0.369	0.374	0.361	531347
1746057000	0.366	0.006	1.67	0.356	0.4	0.35	1581346
1745970600	0.36	0.015	4.35	0.344	0.416	0.343	2086928
1745884200	0.345	0.009	2.68	0.335	0.348	0.327	295213
1745797800	0.336	-0.019	-5.35	0.353	0.355	0.335	345598
1745711400	0.355	0.013	3.80	0.343	0.356	0.341	467541
1745625000	0.342	0.002	0.59	0.34	0.348	0.337	328666
1745538600	0.34	0.0134	4.10	0.328	0.34	0.317	304375
1745452200	0.3266	0.0008	0.25	0.3256	0.3368	0.3228	911963
1745365800	0.3258	0.0178	5.78	0.3089	0.3262	0.3051	986909
1745279400	0.308	0.003	0.98	0.305	0.314	0.304	278234
1745193000	0.305	-0.006	-1.93	0.31	0.315	0.298	1032060
1745106600	0.311	0.014	4.71	0.297	0.315	0.297	376033
1745020200	0.297	0.009	3.13	0.288	0.307	0.286	451383
1744933800	0.288	0.004	1.41	0.284	0.291	0.281	210723
1744847400	0.284	-0.004	-1.39	0.288	0.293	0.277	557486
1744761000	0.288	-0.008	-2.70	0.295	0.306	0.287	543811
1744674600	0.296	0.004	1.37	0.293	0.303	0.291	244336
1744588200	0.292	-0.027	-8.46	0.317	0.32	0.292	334734
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762