ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CeloCELO
US$ 0.3029
0.00
(
0.00%
)
Info
Rank Rank 223
Coin
Not Mineable
Bid
US$ 0.2995
Exchange
OKEX
Ask
US$ 0.300
Last Trade Time
02:19:05
Volume (24h)
$ 12,671
Last Trade Size
4.43
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.53
Fully Diluted Market Cap
US$ 302,900,000
Genesis Date
4/21/2020
Days Range 0.3029-0.3029
52 Weeks Range 0.237-1.13
Circulating Supply 97,947,715 / 1,000,000,000
9.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3123Binance24940562.1/cdn/crypto/logos/exchanges/BINA.png$ 7,764,645.641752095924CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT1https://www.binance.com/en/trade/CELO_USDT58.4251412192Recently
0.3121OKX8882970.28887/cdn/crypto/logos/exchanges/OKEX.png$ 2,774,243.281752095921CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT2https://www.okx.com/trade-spot/CELO-USDT20.8090255341Recently
0.3121Gate.io2474897.75/cdn/crypto/logos/exchanges/GATE.png$ 765,489.721752095705CELO/USDThttps://gate.io/trade/CELO_USDTUSDT3https://gate.io/trade/CELO_USDT5.79763398945Recently
0.3124LBank2048631.9/cdn/crypto/logos/exchanges/LBNK.png$ 636,271.481752095925CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT4https://www.lbank.info/exchange/celo/usdt4.79907419824Recently
0.313Coinbase1306065.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 410,144.361752095834CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD5https://pro.coinbase.com/trade/CGLD-USD3.05955654907Recently
0.3121Kucoin1164916.4559/cdn/crypto/logos/exchanges/KUCN.png$ 360,668.941752095803CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT6https://trade.kucoin.com/CELO-USDT2.72890435154Recently
0.3128DigiFinex1117761.4/cdn/crypto/logos/exchanges/DGFX.png$ 347,327.731752095287CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT7https://www.digifinex.com/en-ww/trade/USDT/CELO2.6184400889811 minutes ago
0.3128HTX389167.3776/cdn/crypto/logos/exchanges/HUOB.png$ 120,960.621752090127CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT8https://www.huobi.com/en-us/exchange/celo_usdt0.9116538313392 hours ago
2.81E-6Binance161426.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4647861752095921CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC9https://www.binance.com/en/trade/CELO_BTC0.378153240339Recently
0.26711Bitvavo145193.091755/cdn/crypto/logos/exchanges/BITV.png€ 39,036.261752095920CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR10https://account.bitvavo.com/markets/CELO-EUR0.340125729958Recently
0.3135LATOKEN30550.231/cdn/crypto/logos/exchanges/LATK.png$ 9,415.391752094002CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT11https://exchange.latoken.com/exchange/CELO-USDT0.071566212232932 minutes ago
0.229Coinbase21990.06/cdn/crypto/logos/exchanges/GDAX.png£ 5,015.661752095924CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP12https://pro.coinbase.com/trade/CGLD-GBP0.0515133682941Recently
0.26Coinbase2678.41/cdn/crypto/logos/exchanges/GDAX.png€ 712.261752091759CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR13https://pro.coinbase.com/trade/CGLD-EUR0.006274376730791 hour ago
2.78E-6Kucoin1253.881/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035961752095804CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC14https://trade.kucoin.com/CELO-BTC0.00293731048255Recently
2.84E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752090458CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO02 hours ago
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC16https://www.okx.com/trade-spot/CELO-BTC021 hours ago
2.72E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752094863CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC17https://hitbtc.com/CELO-to-BTC018 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD18https://bittrex.com/Market/Index?MarketName=USD-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH19https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT20https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR21https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC22https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
4.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752019328CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC23https://pro.coinbase.com/trade/CGLD-BTC021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT24https://hitbtc.com/CELO-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25250.050419.96039603960.25030.309264850.48808CX
40.343-0.0401-11.69096209910.2370.344427081.454011CX
120.2880.01495.173611111110.2370.462622149.565273CX
260.651-0.3481-53.47158218130.2370.693555469.586375CX
520.505-0.2021-40.01980198020.2371.13608315.705747CX
1560.935-0.6321-67.60427807490.2371.83725012.788098CX
2601.88-1.5771-83.88829787230.237201203383.89909CX

About CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Crypto Chat

View Posts
GOLDBUFFALO
Got a little bit of a dip, good entry point imo
👍️0
GOLDBUFFALO
Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news
👍️0
JohnCM
Following ...
👍️0
GOLDBUFFALO
While $BTC is melting all the alts $CELO and $MATIC holding like a champ
👍️0
GOLDBUFFALO
$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113
👍️0
CrossCarrier
That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.
👍️0
GOLDBUFFALO
They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Show more
👍️0
CrossCarrier
So, why are we not seeing $CELO penetrating closer to $10
👍️0
GOLDBUFFALO
The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC
👍️0
GOLDBUFFALO
$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
17520186000.30290.034812.980.26810.3090.2681725057
17519322000.268100.000.26810.26810.26810
17518458000.268100.000.26810.26810.26810
17517594000.26810.00421.590.26810.26810.26810
17516730000.2639-0.0192-6.780.2820.2870.2639389661
17515866000.28310.00833.020.27590.28920.2759329006
17515002000.27480.02238.830.25250.27930.2503410226
17514138000.2525-0.0082-3.150.26070.26320.2512779361
17513274000.260700.000.26070.26070.2607525616
17512410000.260700.000.26070.26070.26070
17511546000.260700.000.26070.26070.26070
17510682000.260700.000.26070.26070.2607525616
17509818000.2607-0.0023-0.870.26320.27130.2581771375
17508954000.263-0.01-3.660.27580.27820.2631267901
17508090000.2730.0010.370.270.280.27358883
17507226000.2720.0239.240.2480.2720.246290384
17506362000.249-0.01-3.860.2610.2660.237850201
17505498000.259-0.019-6.830.2760.280.257442199
17504634000.278-0.011-3.810.2890.2940.272543466
17503770000.28900.000.2890.2930.282436835
17502906000.2890.0010.350.2860.2910.278336730
17502042000.288-0.008-2.700.2910.2980.279398110
17501178000.2960.0051.720.2910.3060.29374165
17500314000.291-0.004-1.360.2930.2970.289248757
17499450000.295-0.001-0.340.2960.2970.287312649
17498586000.296-0.008-2.630.2990.3020.28736109
17497722000.304-0.021-6.460.3250.3250.302526925
17496858000.325-0.017-4.970.3430.3440.322379036
17495994000.3420.013.010.3850.3870.323140311
17495130000.3320.0175.400.3150.3330.3152196
17494266000.3150.0051.610.310.3210.309286660
17493402000.310.0092.990.3010.3130.301238123
17492538000.30100.000.2990.3140.298333282
17491674000.301-0.024-7.380.3220.3270.295692048
17490810000.325-0.012-3.560.3370.3440.323230195
17489946000.3370.0020.600.3350.3460.335244367
17489082000.3350.0082.450.3270.3350.321596239
17488218000.327-0.001-0.300.3270.3310.318515536
17487354000.3280.0061.860.3210.3310.311571219
17486490000.322-0.033-9.300.3580.360.318631614
17485626000.355-0.014-3.790.3710.3850.355411661
17484762000.369-0.006-1.600.3750.3790.358378006
17483898000.3750.0051.350.370.3830.361425995
17483034000.37-0.003-0.800.3740.3820.367341355
17482170000.3730.0020.540.3730.3740.357264337
17481306000.371-0.006-1.590.3760.3850.371396521
17480442000.377-0.039-9.380.4140.4240.376576010
17479578000.4160.0266.670.3890.4180.388660336
17478714000.390.0061.560.3850.3960.375476850
17477850000.3840.0051.320.380.3920.369401878
17476986000.379-0.013-3.320.3940.3980.361356870
17476122000.3920.0133.430.3780.4050.374299154
17475258000.379-0.011-2.820.390.3920.372490523
17474394000.39-0.01-2.500.3990.4130.387392861
17473530000.4-0.028-6.540.4280.4330.387705354
17472666000.428-0.026-5.730.4540.4580.425598637
17471802000.4540.0132.950.4390.4570.4091005439
17470938000.4410.0174.010.4260.4620.421606743
17470074000.424-0.008-1.850.4230.450.4082912777
17469210000.4320.04511.630.3870.4370.3861900040
17468346000.3870.0174.590.3710.3880.365538986
17467482000.370.04313.150.3270.3720.325410702
17466618000.3270.0010.310.3240.3330.3164056924
17465754000.326-0.008-2.400.3340.3470.312710972
17464890000.334-0.002-0.600.3360.3440.3243412064
17464026000.336-0.011-3.170.3460.3490.332376514
17463162000.347-0.023-6.220.3710.3710.343401726
17462298000.370.0082.210.3630.380.361515424
17461434000.362-0.004-1.090.3690.3740.361531347
17460570000.3660.0061.670.3560.40.351581346
17459706000.360.0154.350.3440.4160.3432086928
17458842000.3450.0092.680.3350.3480.327295213
17457978000.336-0.019-5.350.3530.3550.335345598
17457114000.3550.0133.800.3430.3560.341467541
17456250000.3420.0020.590.340.3480.337328666
17455386000.340.01344.100.3280.340.317304375
17454522000.32660.00080.250.32560.33680.3228911963
17453658000.32580.01785.780.30890.32620.3051986909
17452794000.3080.0030.980.3050.3140.304278234
17451930000.305-0.006-1.930.310.3150.2981032060
17451066000.3110.0144.710.2970.3150.297376033
17450202000.2970.0093.130.2880.3070.286451383
17449338000.2880.0041.410.2840.2910.281210723
17448474000.284-0.004-1.390.2880.2930.277557486
17447610000.288-0.008-2.700.2950.3060.287543811
17446746000.2960.0041.370.2930.3030.291244336
17445882000.292-0.027-8.460.3170.320.292334734
17445018000.3190.0258.500.2930.3210.289655293
17444154000.2940.0134.630.2810.2990.281315155
17443290000.281-0.013-4.420.2930.2950.277543601
17442426000.2940.01967.140.2630.2970.252411762