
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3123 | Binance | 24940562.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,764,645.64 | 1752095924 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 58.4251412192 | Recently |
0.3121 | OKX | 8882970.28887 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,774,243.28 | 1752095921 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 20.8090255341 | Recently |
0.3121 | Gate.io | 2474897.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 765,489.72 | 1752095705 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 3 | https://gate.io/trade/CELO_USDT | 5.79763398945 | Recently |
0.3124 | LBank | 2048631.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 636,271.48 | 1752095925 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 4 | https://www.lbank.info/exchange/celo/usdt | 4.79907419824 | Recently |
0.313 | Coinbase | 1306065.48 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 410,144.36 | 1752095834 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 5 | https://pro.coinbase.com/trade/CGLD-USD | 3.05955654907 | Recently |
0.3121 | Kucoin | 1164916.4559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 360,668.94 | 1752095803 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 6 | https://trade.kucoin.com/CELO-USDT | 2.72890435154 | Recently |
0.3128 | DigiFinex | 1117761.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 347,327.73 | 1752095287 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.61844008898 | 11 minutes ago |
0.3128 | HTX | 389167.3776 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120,960.62 | 1752090127 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.911653831339 | 2 hours ago |
2.81E-6 | Binance | 161426.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.464786 | 1752095921 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.378153240339 | Recently |
0.26711 | Bitvavo | 145193.091755 | /cdn/crypto/logos/exchanges/BITV.png | € 39,036.26 | 1752095920 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 10 | https://account.bitvavo.com/markets/CELO-EUR | 0.340125729958 | Recently |
0.3135 | LATOKEN | 30550.231 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,415.39 | 1752094002 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CELO-USDT | 0.0715662122329 | 32 minutes ago |
0.229 | Coinbase | 21990.06 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,015.66 | 1752095924 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 12 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0515133682941 | Recently |
0.26 | Coinbase | 2678.41 | /cdn/crypto/logos/exchanges/GDAX.png | € 712.26 | 1752091759 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 13 | https://pro.coinbase.com/trade/CGLD-EUR | 0.00627437673079 | 1 hour ago |
2.78E-6 | Kucoin | 1253.881 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003596 | 1752095804 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 14 | https://trade.kucoin.com/CELO-BTC | 0.00293731048255 | Recently |
2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752090458 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 2 hours ago |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752019328 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 16 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 21 hours ago |
2.72E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752094863 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 17 | https://hitbtc.com/CELO-to-BTC | 0 | 18 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
4.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752019328 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 23 | https://pro.coinbase.com/trade/CGLD-BTC | 0 | 21 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 24 | https://hitbtc.com/CELO-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2525 | 0.0504 | 19.9603960396 | 0.2503 | 0.309 | 264850.48808 | CX |
4 | 0.343 | -0.0401 | -11.6909620991 | 0.237 | 0.344 | 427081.454011 | CX |
12 | 0.288 | 0.0149 | 5.17361111111 | 0.237 | 0.462 | 622149.565273 | CX |
26 | 0.651 | -0.3481 | -53.4715821813 | 0.237 | 0.693 | 555469.586375 | CX |
52 | 0.505 | -0.2021 | -40.0198019802 | 0.237 | 1.13 | 608315.705747 | CX |
156 | 0.935 | -0.6321 | -67.6042780749 | 0.237 | 1.83 | 725012.788098 | CX |
260 | 1.88 | -1.5771 | -83.8882978723 | 0.237 | 20 | 1203383.89909 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752018600 | 0.3029 | 0.0348 | 12.98 | 0.2681 | 0.309 | 0.2681 | 725057 |
1751932200 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1751845800 | 0.2681 | 0 | 0.00 | 0.2681 | 0.2681 | 0.2681 | 0 |
1751759400 | 0.2681 | 0.0042 | 1.59 | 0.2681 | 0.2681 | 0.2681 | 0 |
1751673000 | 0.2639 | -0.0192 | -6.78 | 0.282 | 0.287 | 0.2639 | 389661 |
1751586600 | 0.2831 | 0.0083 | 3.02 | 0.2759 | 0.2892 | 0.2759 | 329006 |
1751500200 | 0.2748 | 0.0223 | 8.83 | 0.2525 | 0.2793 | 0.2503 | 410226 |
1751413800 | 0.2525 | -0.0082 | -3.15 | 0.2607 | 0.2632 | 0.2512 | 779361 |
1751327400 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 525616 |
1751241000 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
1751154600 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
1751068200 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 525616 |
1750981800 | 0.2607 | -0.0023 | -0.87 | 0.2632 | 0.2713 | 0.2581 | 771375 |
1750895400 | 0.263 | -0.01 | -3.66 | 0.2758 | 0.2782 | 0.263 | 1267901 |
1750809000 | 0.273 | 0.001 | 0.37 | 0.27 | 0.28 | 0.27 | 358883 |
1750722600 | 0.272 | 0.023 | 9.24 | 0.248 | 0.272 | 0.246 | 290384 |
1750636200 | 0.249 | -0.01 | -3.86 | 0.261 | 0.266 | 0.237 | 850201 |
1750549800 | 0.259 | -0.019 | -6.83 | 0.276 | 0.28 | 0.257 | 442199 |
1750463400 | 0.278 | -0.011 | -3.81 | 0.289 | 0.294 | 0.272 | 543466 |
1750377000 | 0.289 | 0 | 0.00 | 0.289 | 0.293 | 0.282 | 436835 |
1750290600 | 0.289 | 0.001 | 0.35 | 0.286 | 0.291 | 0.278 | 336730 |
1750204200 | 0.288 | -0.008 | -2.70 | 0.291 | 0.298 | 0.279 | 398110 |
1750117800 | 0.296 | 0.005 | 1.72 | 0.291 | 0.306 | 0.29 | 374165 |
1750031400 | 0.291 | -0.004 | -1.36 | 0.293 | 0.297 | 0.289 | 248757 |
1749945000 | 0.295 | -0.001 | -0.34 | 0.296 | 0.297 | 0.287 | 312649 |
1749858600 | 0.296 | -0.008 | -2.63 | 0.299 | 0.302 | 0.28 | 736109 |
1749772200 | 0.304 | -0.021 | -6.46 | 0.325 | 0.325 | 0.302 | 526925 |
1749685800 | 0.325 | -0.017 | -4.97 | 0.343 | 0.344 | 0.322 | 379036 |
1749599400 | 0.342 | 0.01 | 3.01 | 0.385 | 0.387 | 0.323 | 140311 |
1749513000 | 0.332 | 0.017 | 5.40 | 0.315 | 0.333 | 0.31 | 52196 |
1749426600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.321 | 0.309 | 286660 |
1749340200 | 0.31 | 0.009 | 2.99 | 0.301 | 0.313 | 0.301 | 238123 |
1749253800 | 0.301 | 0 | 0.00 | 0.299 | 0.314 | 0.298 | 333282 |
1749167400 | 0.301 | -0.024 | -7.38 | 0.322 | 0.327 | 0.295 | 692048 |
1749081000 | 0.325 | -0.012 | -3.56 | 0.337 | 0.344 | 0.323 | 230195 |
1748994600 | 0.337 | 0.002 | 0.60 | 0.335 | 0.346 | 0.335 | 244367 |
1748908200 | 0.335 | 0.008 | 2.45 | 0.327 | 0.335 | 0.321 | 596239 |
1748821800 | 0.327 | -0.001 | -0.30 | 0.327 | 0.331 | 0.318 | 515536 |
1748735400 | 0.328 | 0.006 | 1.86 | 0.321 | 0.331 | 0.311 | 571219 |
1748649000 | 0.322 | -0.033 | -9.30 | 0.358 | 0.36 | 0.318 | 631614 |
1748562600 | 0.355 | -0.014 | -3.79 | 0.371 | 0.385 | 0.355 | 411661 |
1748476200 | 0.369 | -0.006 | -1.60 | 0.375 | 0.379 | 0.358 | 378006 |
1748389800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.383 | 0.361 | 425995 |
1748303400 | 0.37 | -0.003 | -0.80 | 0.374 | 0.382 | 0.367 | 341355 |
1748217000 | 0.373 | 0.002 | 0.54 | 0.373 | 0.374 | 0.357 | 264337 |
1748130600 | 0.371 | -0.006 | -1.59 | 0.376 | 0.385 | 0.371 | 396521 |
1748044200 | 0.377 | -0.039 | -9.38 | 0.414 | 0.424 | 0.376 | 576010 |
1747957800 | 0.416 | 0.026 | 6.67 | 0.389 | 0.418 | 0.388 | 660336 |
1747871400 | 0.39 | 0.006 | 1.56 | 0.385 | 0.396 | 0.375 | 476850 |
1747785000 | 0.384 | 0.005 | 1.32 | 0.38 | 0.392 | 0.369 | 401878 |
1747698600 | 0.379 | -0.013 | -3.32 | 0.394 | 0.398 | 0.361 | 356870 |
1747612200 | 0.392 | 0.013 | 3.43 | 0.378 | 0.405 | 0.374 | 299154 |
1747525800 | 0.379 | -0.011 | -2.82 | 0.39 | 0.392 | 0.372 | 490523 |
1747439400 | 0.39 | -0.01 | -2.50 | 0.399 | 0.413 | 0.387 | 392861 |
1747353000 | 0.4 | -0.028 | -6.54 | 0.428 | 0.433 | 0.387 | 705354 |
1747266600 | 0.428 | -0.026 | -5.73 | 0.454 | 0.458 | 0.425 | 598637 |
1747180200 | 0.454 | 0.013 | 2.95 | 0.439 | 0.457 | 0.409 | 1005439 |
1747093800 | 0.441 | 0.017 | 4.01 | 0.426 | 0.462 | 0.42 | 1606743 |
1747007400 | 0.424 | -0.008 | -1.85 | 0.423 | 0.45 | 0.408 | 2912777 |
1746921000 | 0.432 | 0.045 | 11.63 | 0.387 | 0.437 | 0.386 | 1900040 |
1746834600 | 0.387 | 0.017 | 4.59 | 0.371 | 0.388 | 0.365 | 538986 |
1746748200 | 0.37 | 0.043 | 13.15 | 0.327 | 0.372 | 0.325 | 410702 |
1746661800 | 0.327 | 0.001 | 0.31 | 0.324 | 0.333 | 0.316 | 4056924 |
1746575400 | 0.326 | -0.008 | -2.40 | 0.334 | 0.347 | 0.312 | 710972 |
1746489000 | 0.334 | -0.002 | -0.60 | 0.336 | 0.344 | 0.324 | 3412064 |
1746402600 | 0.336 | -0.011 | -3.17 | 0.346 | 0.349 | 0.332 | 376514 |
1746316200 | 0.347 | -0.023 | -6.22 | 0.371 | 0.371 | 0.343 | 401726 |
1746229800 | 0.37 | 0.008 | 2.21 | 0.363 | 0.38 | 0.361 | 515424 |
1746143400 | 0.362 | -0.004 | -1.09 | 0.369 | 0.374 | 0.361 | 531347 |
1746057000 | 0.366 | 0.006 | 1.67 | 0.356 | 0.4 | 0.35 | 1581346 |
1745970600 | 0.36 | 0.015 | 4.35 | 0.344 | 0.416 | 0.343 | 2086928 |
1745884200 | 0.345 | 0.009 | 2.68 | 0.335 | 0.348 | 0.327 | 295213 |
1745797800 | 0.336 | -0.019 | -5.35 | 0.353 | 0.355 | 0.335 | 345598 |
1745711400 | 0.355 | 0.013 | 3.80 | 0.343 | 0.356 | 0.341 | 467541 |
1745625000 | 0.342 | 0.002 | 0.59 | 0.34 | 0.348 | 0.337 | 328666 |
1745538600 | 0.34 | 0.0134 | 4.10 | 0.328 | 0.34 | 0.317 | 304375 |
1745452200 | 0.3266 | 0.0008 | 0.25 | 0.3256 | 0.3368 | 0.3228 | 911963 |
1745365800 | 0.3258 | 0.0178 | 5.78 | 0.3089 | 0.3262 | 0.3051 | 986909 |
1745279400 | 0.308 | 0.003 | 0.98 | 0.305 | 0.314 | 0.304 | 278234 |
1745193000 | 0.305 | -0.006 | -1.93 | 0.31 | 0.315 | 0.298 | 1032060 |
1745106600 | 0.311 | 0.014 | 4.71 | 0.297 | 0.315 | 0.297 | 376033 |
1745020200 | 0.297 | 0.009 | 3.13 | 0.288 | 0.307 | 0.286 | 451383 |
1744933800 | 0.288 | 0.004 | 1.41 | 0.284 | 0.291 | 0.281 | 210723 |
1744847400 | 0.284 | -0.004 | -1.39 | 0.288 | 0.293 | 0.277 | 557486 |
1744761000 | 0.288 | -0.008 | -2.70 | 0.295 | 0.306 | 0.287 | 543811 |
1744674600 | 0.296 | 0.004 | 1.37 | 0.293 | 0.303 | 0.291 | 244336 |
1744588200 | 0.292 | -0.027 | -8.46 | 0.317 | 0.32 | 0.292 | 334734 |
1744501800 | 0.319 | 0.025 | 8.50 | 0.293 | 0.321 | 0.289 | 655293 |
1744415400 | 0.294 | 0.013 | 4.63 | 0.281 | 0.299 | 0.28 | 1315155 |
1744329000 | 0.281 | -0.013 | -4.42 | 0.293 | 0.295 | 0.277 | 543601 |
1744242600 | 0.294 | 0.0196 | 7.14 | 0.263 | 0.297 | 0.252 | 411762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions