ChessCoin032CHESSS

US$ 0.046014

-0.000098

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1795

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

08:04:21

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044668

Fully Diluted Market Cap

US$ 0

Genesis Date

6/04/2016

Days Range 0.045817-0.046162

52 Weeks Range 0.04033-1.23

Circulating Supply 92,768,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	16 hours ago
0.043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04432917	0.00168473	3.80049976122	0.04391373	0.04849462	4.985	CX
4	0.04730653	-0.00129263	-2.73245575188	0.04032972	0.04849462	2.9925	CX
12	0.07559173	-0.02957783	-39.1283940717	0.04032972	0.07931812	377.404	CX
26	0.14679293	-0.10077903	-68.6538718179	0.04032972	1.22693853	542.988	CX
52	0.08446059	-0.03844669	-45.5202716439	0.04032972	1.22693853	976.77701754	CX
156	0.01396043	0.03205347	229.602311677	0.00147087	1.22693853	2077.85595477	CX
260	0.00400064	0.04201326	1050.16347384	0.00147087	1.22693853	6532.91392811	CX

A description for ChessCoin032 will be added in the next few days.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773	0
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246	0
1727394600	0.04561188	-0.001627	-3.44	0.0473951	0.04790624	0.04451548	1
1727308200	0.04723896	-0.001024	-2.12	0.04820148	0.0484627	0.04721973	0
1727221800	0.04826319	0.00390088	8.79	0.04432917	0.04849462	0.04391373	8
1727135400	0.04436231	-9.4E-5	-0.21	0.04701183	0.04787235	0.04415139	0
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064	0
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271	0
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651	0
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776	0
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459	0
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443	0
1726530600	0.04083104	-0.003525	-7.95	0.04438174	0.0444028	0.04032972	1
1726444200	0.04435608	-0.000658	-1.46	0.04500705	0.04529187	0.0440644	0
1726357800	0.04501361	-0.000427	-0.94	0.04540645	0.04548607	0.04462991	0
1726271400	0.04544024	0.00180661	4.14	0.04362963	0.04549618	0.04324558	0
1726185000	0.04363363	0.00060661	1.41	0.04304508	0.0439174	0.04302881	0
1726098600	0.04302702	-0.00018	-0.42	0.04322431	0.04349961	0.04166808	0
1726012200	0.04320674	0.00036482	0.85	0.04271781	0.04352563	0.04232162	0
1725925800	0.04284192	0.00161607	3.92	0.04701183	0.04787235	0.04105187	0
1725839400	0.04122585	0.00065263	1.61	0.04063124	0.04148695	0.04022779	0
1725753000	0.04057322	0.00016473	0.41	0.04048951	0.04111749	0.04030761	0
1725666600	0.04040849	-0.001706	-4.05	0.04212768	0.04270058	0.03940588	0
1725580200	0.042114	-0.001303	-3.00	0.04350396	0.04367706	0.04183168	0
1725493800	0.0434166	0.00017285	0.40	0.04306402	0.04387768	0.04186257	0
1725407400	0.04324375	-0.004087	-8.63	0.04730653	0.04782914	0.04323212	1
1725321000	0.0473312	0.00152382	3.33	0.04701183	0.04787235	0.04502876	0
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626	0
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274	0
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925	0
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266	0
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878	0
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039	0
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242	0
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375	0
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338	0
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764	0
1724370600	0.04830865	-0.000635	-1.30	0.04701183	0.04930224	0.04502876	0
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332	0
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887	0
1724111400	0.04751265	0.00049078	1.04	0.04701183	0.06621076	0.04502876	0
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187	0
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424	0
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572	0
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876	0
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036	0
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012	0
1723506600	0.04751964	0.00045424	0.97	0.04938894	0.04938894	0.04629439	0
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478	0
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964	0
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151	0
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663	9
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928	0
1722988200	0.04479007	-0.031728	-41.46	0.07612989	0.07931812	0.04362556	2798
1722901800	0.07651764	-0.005555	-6.77	0.08554329	0.08611455	0.0566617	0
1722815400	0.08207302	-0.003588	-4.19	0.08554329	0.08611455	0.08082493	0
1722729000	0.08566094	-0.000971	-1.12	0.08660442	0.08763141	0.084459	0
1722642600	0.08663161	-0.005358	-5.82	0.09224916	0.09238607	0.08627471	0
1722556200	0.09198948	0.00075634	0.83	0.09117327	0.09246396	0.08783255	0
1722469800	0.09123314	-0.002155	-2.31	0.09329985	0.09421404	0.09097867	0
1722383400	0.09338864	-0.000831	-0.88	0.09422192	0.0944392	0.09207831	0
1722297000	0.09422003	0.03759592	66.40	0.05460464	0.0987	0.05460464	0
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349	0
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	0.0003028	0.56	0.0542787	0.05485946	0.05270002	0
1721865000	0.05426567	-0.000473	-0.86	0.05475111	0.0556854	0.05410237	0
1721778600	0.05473886	-0.001354	-2.41	0.05611171	0.05622019	0.05433272	0
1721692200	0.05609306	-0.000274	-0.49	0.0739933	0.07466976	0.05174224	0
1721605800	0.05636715	0.00058484	1.05	0.05571677	0.05668483	0.05469987	0
1721519400	0.05578231	0.00036693	0.66	0.05539852	0.05612576	0.05505522	0
1721433000	0.05541538	0.00232975	4.39	0.0530934	0.05598106	0.05253885	0
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809	0
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425	0
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387	0
1721087400	0.0537407	0.00305791	6.03	0.0739933	0.07466976	0.05174224	0
1721001000	0.05068279	0.00093054	1.87	0.04975671	0.05095582	0.04975671	56
1720914600	0.04975225	0.00112741	2.32	0.04862802	0.05022749	0.04854211	0
1720828200	0.04862484	0.00044381	0.92	0.04817359	0.04917009	0.0475244	0
1720741800	0.04818103	-0.000333	-0.69	0.04840034	0.04984884	0.0479706	0
1720655400	0.04851451	-0.000239	-0.49	0.04866807	0.04989656	0.04802494	542
1720569000	0.04875334	-0.014698	-23.16	0.06351051	0.06522713	0.04847147	350
1720482600	0.06345179	0.00089136	1.42	0.0739933	0.07466976	0.06181686	0
1720396200	0.06256043	-0.013049	-17.26	0.07559173	0.07589514	0.06253581	5
1720309800	0.07560917	0.00191281	2.60	0.07354374	0.07602398	0.07286501	0
1720223400	0.07369636	-0.000699	-0.94	0.0739933	0.07466976	0.06981406	0
1720137000	0.07439572	-0.003873	-4.95	0.07821135	0.07851616	0.07378406	0
1720050600	0.07826917	-0.002343	-2.91	0.08069262	0.08084861	0.07715485	0
1719964200	0.08061224	-0.002289	-2.76	0.082995	0.08304978	0.08025559	200
1719877800	0.08290151	-0.014322	-14.73	0.09425984	0.09863232	0.07184664	57
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368	0
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884	0