Cosmos HubATOM

US$ 1.77

0.010

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 95

cosmos

Categories:

Bid

US$ 1.77

Exchange

COINBASE

Ask

US$ 1.77

Last Trade Time

18:18:39

Volume (24h)

$ 493,267

Last Trade Size

59.92

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.77

Fully Diluted Market Cap

US$ 908,119,269

Genesis Date

Days Range 1.72-1.80

52 Weeks Range 1.56-5.32

Circulating Supply 513,061,734 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	102535.5	1.7555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 180,001.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	27.9747744987	13 hours ago
KuCoin	79856.9666	1.75585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 140,216.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	21.7873871272	13 hours ago
Upbit	39195.7615842	2628	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 103,006,461.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	10.6937849976	13 hours ago
Kraken	37787.0186346	1.75585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 66,348.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	10.3094374658	13 hours ago
Kraken	18246.460032	1.52115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 27,755.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	4.97818418786	13 hours ago
Bitvavo	12575.283874	1.5217	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 19,135.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	3.43091642048	13 hours ago
Kraken	9618.36783986	1.31605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 12,658.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	2.62418061418	13 hours ago
Gate	8852.18	1.7555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 15,540.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	2.41514148097	13 hours ago
Crypto.com	7892.4	1.7575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 13,870.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	2.1532845722	13 hours ago
Kraken	7595.44590495	1.75655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 13,341.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	2.07226654581	13 hours ago
Bithumb	7093.1581533	2622	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 18,598,260.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.93522730978	13 hours ago
EXMO	7012.29328932	1.75	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 12,271.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	1.91316493787	-
HitBTC	4833.69	1.75683	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 8,491.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	1.31877630427	13 hours ago
Coinbase	4405.126	1.7565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 7,737.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	1.20185112949	13 hours ago
Coinbase	4069.197	1.5205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 6,187.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	1.11019957445	13 hours ago
EXMO	2518.2126	1.739	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	EUR	€ 4,379.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.687044288316	13 hours ago
LBank	2501.77748	1.756	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 4,393.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.682560292277	13 hours ago
Coinbase	2293.354	1.3135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 3,012.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.625696085703	13 hours ago
Crypto.com	1947.96	1.757	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 3,422.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.53146219341	13 hours ago
Gate	1462.13	2.774E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.398913128016	13 hours ago
KuCoin	1450.3664	0.0010405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	ETH	ETH 1.00	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.395703663418	13 hours ago
Kraken	951.75736612	2.778E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.259668092462	13 hours ago
KuCoin	715.3851	2.776E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.195178614745	13 hours ago
Gemini	506.007722	1.7555	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 888.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.138054156049	-
EXMO	349.73010934	1.714	/cdn/crypto/logos/capi/exchanges/EXMO.png		USD	US$ 599.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.0954169135975	-
Coinbase	199.7	2.7755E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.0544841783322	13 hours ago
Kraken	32.88399768	0.001043	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0.00897174558775	13 hours ago
Crypto.com	30.31	2.779E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0.00826948144842	13 hours ago
HitBTC	0	2.7765E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0	13 hours ago
LATOKEN	0	1.7415	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0	-
CEX.IO	0	1.74295	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	-
Bitstamp by Robinhood	0	2.8199	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	32	/crypto/Cosmos-Hub-ATOM	0	-
Bitstamp by Robinhood	0	3.19115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0.00000000	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	33	/crypto/Cosmos-Hub-ATOM	0	-
Upbit	0	2.781E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	34	/crypto/Cosmos-Hub-ATOM	0	-
CEX.IO	0	1.7384	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	35	/crypto/Cosmos-Hub-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.9	-0.13	-6.84210526316	1.56	1.92	277617.332857	CX
4	2.04	-0.27	-13.2352941176	1.56	2.29	232225.639334	CX
12	1.98	-0.21	-10.6060606061	1.56	2.29	177641.620109	CX
26	2.25	-0.48	-21.3333333333	1.56	2.69	261112.73526	CX
52	4.27	-2.5	-58.5480093677	1.56	5.32	287506.452503	CX
156	9.43	-7.66	-81.230116649	1.56	14.51	436072.414791	CX
260	13.51	-11.74	-86.8985936343	1.56	44.8	899725.869129	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency...

sam1933

9 months ago

Read Full Thread

Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this... Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this Message Board to others and invite them to join this forum BUD-X-EXCHANGE Good luck trading to all!!! BUD-X-EXCHANGE Show more

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

4 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

4 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

5 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

5 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573
1774655400	1.67	-0.02	-1.18	1.7	1.73	1.66	208181
1774569000	1.69	-0.07	-3.98	1.76	1.76	1.67	300539
1774482600	1.76	-0.02	-1.12	1.78	1.8	1.76	190726
1774396200	1.78	0	0.00	1.78	1.8	1.76	15718
1774309800	1.78	0.01	0.56	1.77	1.84	1.75	209792
1774223400	1.77	-0.04	-2.21	1.79	1.81	1.75	98531
1774137000	1.81	-0.02	-1.09	1.83	1.86	1.81	103125
1774050600	1.83	0.02	1.10	1.81	1.84	1.79	131007
1773964200	1.81	-0.1	-5.24	1.91	1.93	1.8	136654
1773877800	1.91	-0.05	-2.55	1.96	2.03	1.87	189509
1773791400	1.96	-0.02	-1.01	1.98	1.99	1.93	149493
1773705000	1.98	0.12	6.45	1.86	2.01	1.86	313322
1773618600	1.86	-0.01	-0.53	1.87	1.87	1.84	115974
1773532200	1.87	0.01	0.54	1.86	1.89	1.85	106895
1773445800	1.86	0.02	1.09	1.84	1.9	1.83	154953
1773359400	1.84	0	0.00	1.84	1.85	1.81	132146
1773273000	1.84	0.05	2.79	1.79	1.86	1.79	292062
1773186600	1.79	0.05	2.87	1.75	1.84	1.74	229151
1773100200	1.74	0.01	0.58	1.74	1.78	1.71	277788
1773013800	1.73	-0.05	-2.81	1.78	1.79	1.72	255063
1772927400	1.78	-0.03	-1.66	1.81	1.83	1.78	151698