We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GAME/ETH | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.13113466 | 0.00270545 | 2.11 | 0.12879426 | 0.13290355 | 0.12763877 | 0 |
1727308200 | 0.12842921 | -0.003984 | -3.01 | 0.13220935 | 0.13288559 | 0.1276288 | 0 |
1727221800 | 0.13241332 | 0.00031418 | 0.24 | 0.13206423 | 0.13319479 | 0.12944805 | 0 |
1727135400 | 0.13209914 | 0.00332483 | 2.58 | 0.15852426 | 0.15989319 | 0.13131369 | 0 |
1727049000 | 0.12877431 | -0.00184 | -1.41 | 0.13045293 | 0.13073919 | 0.12608931 | 0 |
1726962600 | 0.13061401 | 0.00323008 | 2.54 | 0.12764076 | 0.13072323 | 0.12626136 | 0 |
1726876200 | 0.12738393 | 0.00435365 | 3.54 | 0.1229455 | 0.12822923 | 0.12170025 | 0 |
1726789800 | 0.12303028 | 0.00559691 | 4.77 | 0.11879682 | 0.12412742 | 0.11852303 | 0 |
1726703400 | 0.11743337 | 0.00084879 | 0.73 | 0.1166948 | 0.1176932 | 0.11368315 | 0 |
1726617000 | 0.11658458 | 0.00182075 | 1.59 | 0.11446411 | 0.11923418 | 0.11290617 | 0 |
1726530600 | 0.11476383 | -0.000834 | -0.72 | 0.11575325 | 0.11636915 | 0.11251918 | 0 |
1726444200 | 0.11559766 | -0.004948 | -4.10 | 0.12057718 | 0.1211432 | 0.1151603 | 0 |
1726357800 | 0.12054526 | -0.001268 | -1.04 | 0.12177755 | 0.12177755 | 0.11933541 | 0 |
1726271400 | 0.12181296 | 0.00393874 | 3.34 | 0.11774107 | 0.12281584 | 0.11659157 | 0 |
1726185000 | 0.11787422 | 0.00100937 | 0.86 | 0.11670128 | 0.11902024 | 0.11558619 | 0 |
1726098600 | 0.11686485 | -0.002249 | -1.89 | 0.11893995 | 0.11894842 | 0.11377491 | 0 |
1726012200 | 0.11911399 | 0.00130111 | 1.10 | 0.11752214 | 0.11957928 | 0.11580412 | 0 |
1725925800 | 0.11781288 | 0.00304107 | 2.65 | 0.15852426 | 0.15989319 | 0.11344477 | 0 |
1725839400 | 0.11477181 | 0.00158836 | 1.40 | 0.11316251 | 0.11609835 | 0.11189232 | 0 |
1725753000 | 0.11318345 | 0.00234838 | 2.12 | 0.11113629 | 0.11515731 | 0.11084156 | 0 |
1725666600 | 0.11083507 | -0.007284 | -6.17 | 0.11820636 | 0.11998023 | 0.10755313 | 0 |
1725580200 | 0.11811908 | -0.003806 | -3.12 | 0.12215307 | 0.12296944 | 0.11718053 | 0 |
1725493800 | 0.12192516 | -0.000154 | -0.13 | 0.12066395 | 0.12407805 | 0.11537025 | 0 |
1725407400 | 0.12207876 | -0.004435 | -3.51 | 0.12649575 | 0.12717747 | 0.12153418 | 0 |
1725321000 | 0.1265137 | 0.00529769 | 4.37 | 0.15852426 | 0.15989319 | 0.12140352 | 0 |
1725234600 | 0.12121601 | -0.004036 | -3.22 | 0.12523952 | 0.12543252 | 0.12001365 | 0 |
1725148200 | 0.12525249 | -0.000768 | -0.61 | 0.12593022 | 0.12626086 | 0.1243289 | 0 |
1725061800 | 0.12601999 | -2.0E-5 | -0.02 | 0.12595765 | 0.12660995 | 0.12174015 | 0 |
1724975400 | 0.12604044 | -0.000269 | -0.21 | 0.12606188 | 0.12944855 | 0.12507695 | 0 |
1724889000 | 0.12630973 | 0.00344252 | 2.80 | 0.12261387 | 0.12738393 | 0.12070534 | 0 |
1724802600 | 0.12286721 | -0.010939 | -8.18 | 0.1339578 | 0.1346465 | 0.12011887 | 0 |
1724716200 | 0.13380669 | -0.003112 | -2.27 | 0.13688167 | 0.1377928 | 0.13305465 | 0 |
1724629800 | 0.13691908 | -0.000774 | -0.56 | 0.13816034 | 0.13922307 | 0.13647424 | 0 |
1724543400 | 0.13769306 | -0.000182 | -0.13 | 0.13801023 | 0.14049376 | 0.13646975 | 0 |
1724457000 | 0.13787509 | 0.00703317 | 5.38 | 0.13078108 | 0.13942155 | 0.13077908 | 0 |
1724370600 | 0.13084192 | -0.000266 | -0.20 | 0.15852426 | 0.15989319 | 0.12909198 | 0 |
1724284200 | 0.13110773 | 0.00246757 | 1.92 | 0.12856785 | 0.13182585 | 0.12695405 | 0 |
1724197800 | 0.12864016 | -0.002767 | -2.11 | 0.13143836 | 0.13436324 | 0.12750761 | 0 |
1724111400 | 0.13140745 | 0.0003471 | 0.26 | 0.15852426 | 0.15989319 | 0.12806715 | 0 |
1724025000 | 0.13106035 | 0.00071863 | 0.55 | 0.13029135 | 0.13367454 | 0.12961412 | 0 |
1723938600 | 0.13034172 | 0.0009186 | 0.71 | 0.1293533 | 0.13096909 | 0.12911293 | 0 |
1723852200 | 0.12942312 | 0.00100887 | 0.79 | 0.12820429 | 0.13107481 | 0.12729716 | 0 |
1723765800 | 0.12841425 | -0.004408 | -3.32 | 0.13290753 | 0.13332594 | 0.12619503 | 0 |
1723679400 | 0.13282176 | -0.00165 | -1.23 | 0.13466196 | 0.13804564 | 0.13178297 | 0 |
1723593000 | 0.13447146 | -0.002134 | -1.56 | 0.13580797 | 0.13635605 | 0.13034172 | 0 |
1723506600 | 0.13660589 | 0.00902996 | 7.08 | 0.15852426 | 0.15989319 | 0.12634763 | 0 |
1723420200 | 0.12757593 | -0.002417 | -1.86 | 0.13014474 | 0.13504596 | 0.12681292 | 0 |
1723333800 | 0.12999263 | 0.00063185 | 0.49 | 0.12934283 | 0.13172412 | 0.12883066 | 0 |
1723247400 | 0.12936078 | -0.004399 | -3.29 | 0.13390344 | 0.13481905 | 0.12763029 | 0 |
1723161000 | 0.13375981 | 0.01671941 | 14.29 | 0.11656065 | 0.13564191 | 0.11581409 | 0 |
1723074600 | 0.1170404 | -0.005347 | -4.37 | 0.1227535 | 0.12706776 | 0.11544705 | 0 |
1722988200 | 0.12238746 | 0.00085876 | 0.71 | 0.12081206 | 0.12714905 | 0.12081206 | 0 |
1722901800 | 0.1215287 | -0.013271 | -9.84 | 0.15852426 | 0.15989319 | 0.10908214 | 0 |
1722815400 | 0.1347996 | -0.010182 | -7.02 | 0.14478208 | 0.14605726 | 0.13220537 | 0 |
1722729000 | 0.14498206 | -0.003827 | -2.57 | 0.14890184 | 0.15037899 | 0.14265612 | 0 |
1722642600 | 0.14880858 | -0.010912 | -6.83 | 0.15958499 | 0.16028666 | 0.14797725 | 0 |
1722556200 | 0.15972014 | -0.001335 | -0.83 | 0.16141771 | 0.16150648 | 0.15356818 | 0 |
1722469800 | 0.16105466 | -0.002331 | -1.43 | 0.1633402 | 0.16694032 | 0.16035548 | 0 |
1722383400 | 0.16338608 | -0.001939 | -1.17 | 0.16541829 | 0.16784396 | 0.16143367 | 0 |
1722297000 | 0.16532553 | 0.00209205 | 1.28 | 0.15852426 | 0.16936949 | 0.15782309 | 0 |
1722210600 | 0.16323348 | 0.00086375 | 0.53 | 0.16192639 | 0.16366585 | 0.1596977 | 0 |
1722124200 | 0.16236973 | -0.001073 | -0.66 | 0.16306342 | 0.1657983 | 0.15990715 | 0 |
1722037800 | 0.16344244 | 0.00512764 | 3.24 | 0.15827142 | 0.16383292 | 0.15823751 | 0 |
1721951400 | 0.1583148 | -0.008006 | -4.81 | 0.16639374 | 0.16660968 | 0.15433219 | 0 |
1721865000 | 0.16632093 | -0.007259 | -4.18 | 0.17371017 | 0.1739286 | 0.16492457 | 0 |
1721778600 | 0.17358001 | 0.00182973 | 1.07 | 0.17165652 | 0.17655525 | 0.16971608 | 0 |
1721692200 | 0.17175028 | -0.003907 | -2.22 | 0.15852426 | 0.17489309 | 0.15782309 | 0 |
1721605800 | 0.17565759 | -1.5E-5 | -0.01 | 0.17539727 | 0.17678715 | 0.17103365 | 0 |
1721519400 | 0.17567305 | 0.00078445 | 0.45 | 0.17484621 | 0.17652035 | 0.1737002 | 0 |
1721433000 | 0.1748886 | 0.00380059 | 2.22 | 0.17043621 | 0.1765762 | 0.16847033 | 0 |
1721346600 | 0.17108801 | 0.00192249 | 1.14 | 0.16908922 | 0.17402086 | 0.16878401 | 0 |
1721260200 | 0.16916552 | -0.002914 | -1.69 | 0.17205648 | 0.17537383 | 0.16845088 | 0 |
1721173800 | 0.17207942 | -0.001834 | -1.05 | 0.17396301 | 0.17445373 | 0.16709192 | 0 |
1721087400 | 0.17391364 | 0.01142073 | 7.03 | 0.15852426 | 0.17415601 | 0.15782309 | 0 |
1721001000 | 0.16249291 | 0.00400556 | 2.53 | 0.15852426 | 0.1629213 | 0.15782309 | 0 |
1720914600 | 0.15848735 | 0.00231097 | 1.48 | 0.15617937 | 0.15967875 | 0.15532859 | 0 |
1720828200 | 0.15617638 | 0.00159834 | 1.03 | 0.15448529 | 0.15748397 | 0.15197383 | 0 |
1720741800 | 0.15457804 | -0.000137 | -0.09 | 0.15444539 | 0.16025126 | 0.15244012 | 0 |
1720655400 | 0.15471469 | 0.00160083 | 1.05 | 0.15273834 | 0.15706007 | 0.15105074 | 0 |
1720569000 | 0.15311386 | 0.00274933 | 1.83 | 0.15038049 | 0.15492464 | 0.14981247 | 0 |
1720482600 | 0.15036453 | 0.00457956 | 3.14 | 0.14584481 | 0.15378162 | 0.14478208 | 0 |
1720396200 | 0.14578497 | -0.007131 | -4.66 | 0.15270194 | 0.15322008 | 0.14578497 | 0 |
1720309800 | 0.15291638 | 0.00420006 | 2.82 | 0.14862057 | 0.1535986 | 0.14753441 | 0 |
1720223400 | 0.14871632 | -0.004523 | -2.95 | 0.15193444 | 0.15494858 | 0.14123732 | 0 |
1720137000 | 0.15323903 | -0.011075 | -6.74 | 0.16446078 | 0.16504875 | 0.15249547 | 0 |
1720050600 | 0.16431367 | -0.006069 | -3.56 | 0.17045067 | 0.17083566 | 0.16208398 | 0 |
1719964200 | 0.17038284 | -0.001063 | -0.62 | 0.17137376 | 0.17254471 | 0.16948419 | 0 |
1719877800 | 0.17144607 | 0.00012717 | 0.07 | 0.17495692 | 0.17495692 | 0.17067109 | 0 |
1719791400 | 0.1713189 | 0.00316574 | 1.88 | 0.16825938 | 0.17221557 | 0.16709541 | 0 |
1719705000 | 0.16815316 | -0.000144 | -0.09 | 0.16829479 | 0.16966073 | 0.16790879 | 0 |
1719618600 | 0.16829678 | -0.003413 | -1.99 | 0.17199863 | 0.17363936 | 0.16770532 | 0 |
1719532200 | 0.17170939 | 0.00380957 | 2.27 | 0.16799058 | 0.1729701 | 0.1677158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions