ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDEX TokenIDEX
US$ 0.05841
0.00076
(
1.32%
)
Info
Rank Rank 416
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.05803
Exchange
KRKN
Ask
US$ 0.05877
Last Trade Time
05:39:59
Volume (24h)
$ 4,157,655
Last Trade Size
508.15
Volume/Market Cap (24h)
0.08%
Trade Price
US$ 0.05841
Fully Diluted Market Cap
US$ 58,410,000
Genesis Date
5/01/2019
Days Range 0.05569-0.05841
52 Weeks Range 0.02614-0.12561
Circulating Supply 877,512,961 / 1,000,000,000
87.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05864Binance13234647.9/cdn/crypto/logos/exchanges/BINA.png$ 754,608.291733291169IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT96.4733419712Recently
6.0E-7Binance225559/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1339261733291168IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC2https://www.binance.com/en/trade/IDEX_BTC1.6442016974Recently
0.05686Gate.io143983.34/cdn/crypto/logos/exchanges/GATE.png$ 8,144.971733289428IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT3https://gate.io/trade/IDEX_USDT1.049559769429 minutes ago
0.05826LATOKEN92158.76/cdn/crypto/logos/exchanges/LATK.png$ 5,229.701733290636IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT4https://exchange.latoken.com/exchange/IDEX-USDT0.6717869365549 minutes ago
0.05841Kraken15640.2637187/cdn/crypto/logos/exchanges/KRKN.pngUS$ 886.771733291004IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD5https://trade.kraken.com/markets/kraken/IDEX/USD0.114008965078Recently
0.0571HTX6461.4809/cdn/crypto/logos/exchanges/HUOB.png$ 369.111733271048IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT6https://www.huobi.com/en-us/exchange/idex_usdt0.04710066041926 hours ago
1.212E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733289429IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH7https://gate.io/trade/IDEX_ETH029 minutes ago
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733270529IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT06 hours ago
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733270521IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT9https://www.digifinex.com/en-ww/trade/USDT/IDEX06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH10https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.1111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733270526IDEX/USDhttps://cex.io/idex-usdUSD11https://cex.io/idex-usd06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT12https://hitbtc.com/IDEX-to-USDT0-
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733290066IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC13https://hitbtc.com/IDEX-to-BTC018 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.042720.0156936.72752808990.04270.05837106327.969144CX
40.031970.0264482.70253362530.031970.05837329391.068847CX
120.041960.0164539.20400381320.0290.05837422250.227542CX
260.0611-0.00269-4.402618657940.026140.1111468412.060793CX
520.0598-0.00139-2.324414715720.026140.12561495058.194942CX
1560.34308632-0.28467632-82.97512999060.02290.473646061968286.2016CX
2600.10670514-0.04829514-45.26036890070.02290.966084056192289.445CX

About IDEX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.057650.005039.560.052620.058370.0519278339
17331834000.05262-0.00262-4.740.056110.056110.04954115948
17330970000.055240.0065413.430.04870.056540.04746361694
17330106000.04870.001282.700.047420.049340.0466916969
17329242000.047420.002285.050.045140.047950.0448256222
17328378000.04514-0.00064-1.400.045780.045780.0435424728
17327514000.045780.003067.160.042720.046320.042790392
17326650000.04272-0.00176-3.960.043420.046130.0404432531
17325786000.044480.000451.020.044790.046620.043222714414
17324922000.044030.001162.710.042870.045080.0416169105
17324058000.042870.0039110.040.038960.04310.03896240623
17323194000.03896-0.00154-3.800.04050.04050.0385368892
17322330000.04050.003439.250.037070.04050.0358967091
17321466000.03707-0.00359-8.830.040660.041230.0365251995
17320602000.04066-0.00129-3.080.041950.043550.0397160673
17319738000.041950.003047.810.03890.04210.03892876546
17318874000.03891-0.00079-1.990.03970.043420.038183217
17318010000.03970.003118.500.036590.041460.03659132152
17317146000.03659-7.0E-5-0.190.036660.037460.0345741754
17316282000.036660.000150.410.036510.037610.0357329905
17315418000.03651-0.00174-4.550.038250.038990.0351063487
17314554000.03825-0.00137-3.460.039620.040280.036866521
17313690000.039620.001263.280.038360.040.0377243811
17312826000.038360.001243.340.037120.039920.0371253785
17311962000.037120.001072.970.036050.037120.03532505130
17311098000.03605-0.00029-0.800.036340.03640.035114335
17310234000.036340.001373.920.034970.036380.0349745989
17309370000.034970.0039.380.031970.035620.0319716689
17308506000.03197-0.0001-0.310.032070.033010.031619415
17307642000.032070.000561.780.032060.032610.03142634814
17306778000.03151-0.00057-1.780.032080.03290.0303528842
17305914000.03208-0.00233-6.770.034410.034410.032088695
17305050000.034410.000140.410.034270.034910.03406855
17304186000.03427-0.00221-6.060.036480.036480.0340920964
17303322000.036480.000591.640.035890.036520.0355314918
17302458000.035890.000872.480.035020.036470.0348223967
17301594000.03502-0.00092-2.560.03490.035020.03412632275
17300730000.035940.001163.340.034780.035940.03456534829
17299866000.034780.001113.300.033670.035210.03367231901
17299002000.03367-0.00444-11.650.038110.038110.0332540096
17298138000.038110.000822.200.037290.038110.036656078
17297274000.03729-0.00166-4.260.038950.038950.0361319288
17296410000.03895-0.0006-1.520.039550.041370.0372417881
17295546000.039550.000852.200.038940.044930.03782122025
17294682000.03870.001624.370.037520.038860.0365910727
17293818000.03708-0.0001-0.270.037180.038560.036685579
17292954000.037180.000732.000.037080.037180.036522639143
17292090000.03645-0.00107-2.850.036910.036910.036062631941
17291226000.03752-0.00048-1.260.0380.03880.0373441111
17290362000.038-0.00111-2.840.039110.039120.03775714086
17289498000.039110.001173.080.03780.039110.03782672160
17288634000.03794-0.00011-0.290.037570.038910.0371223379
17287770000.038050.000160.420.037890.03910.037115826
17286906000.037890.002065.750.035830.037920.0353347495
17286042000.035830.000330.930.03550.035830.0349134695
17285178000.0355-0.0019-5.080.03740.037580.035513313
17284314000.0374-0.00018-0.480.037580.038460.0291034977
17283450000.03758-0.00066-1.730.038250.038250.037492639106
17282586000.038240.000270.710.037970.038240.03682403904
17281722000.037970.000481.280.037490.037990.036219780
17280858000.037490.00236.540.035190.037580.0351919721
17279994000.03519-0.0018-4.870.036040.03720.03462637016
17279130000.03699-0.00064-1.700.037630.039660.0360549765
17278266000.03763-0.00392-9.430.041550.0430.03603216542
17277402000.04155-0.00287-6.460.044420.044520.0415532686
17276538000.044420.000340.770.043470.045180.042675238
17275674000.04408-0.001-2.220.044720.045060.0432253607
17274810000.045080.000861.940.044220.045610.04419116402
17273946000.044220.000912.100.043310.046080.043316237
17273082000.04331-0.00139-3.110.04470.046590.042336214
17272218000.0447-0.00034-0.750.045040.046270.0440112642
17271354000.045040.001894.380.043150.047230.043153035014
17270490000.04315-0.00164-3.660.044790.044790.0421312517
17269626000.044790.001292.970.04350.047420.043565162
17268762000.04350.0024.820.04150.04490.04095125788
17267898000.04150.000541.320.040960.04250.0397239501
17267034000.040960.001233.100.041410.04150.0389836602
17266170000.03973-0.00418-9.520.043910.044330.0394878548
17265306000.043910.0047912.240.039120.044940.03845162535
17264442000.03912-0.00291-6.920.042030.042030.039181123
17263578000.04203-0.00087-2.030.04290.044110.0415460805
17262714000.04290.002115.170.040790.044790.03875109823
17261850000.04079-0.00106-2.530.041850.041850.0396872938
17260986000.04185-0.00011-0.260.041960.04270.0400132221
17260122000.04196-0.00121-2.800.043170.045560.04092111838
17259258000.04317-0.00073-1.660.043470.044420.04142766292
17258394000.04390.000691.600.043210.04390.0415944520
17257530000.043210.000541.270.042670.046130.0426762093
17256666000.04267-0.00496-10.410.046520.048260.04176116905
17255802000.04763-0.00076-1.570.048450.048850.0441105324
17254938000.048390.001082.280.047060.052760.0449888498