Joe CoinJOE1

US$ 0.018494

0.000437

(

2.42%

)

Official Links

Website

Info

Rank 970

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

19:24:23

Volume (24h)

$ 430,440

Last Trade Size

0.225

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002329

Fully Diluted Market Cap

US$ 18,494,080

Genesis Date

Days Range 0.017949-0.018711

52 Weeks Range 0.000515-0.037879

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011391	LBank	20642468.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 232,483.33	1727470753	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Recently
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02325951	-0.00476543	-20.4880928274	0.0180632	0.02374184	1.10470483	CX
4	0.02325951	-0.00476543	-20.4880928274	0.01560519	0.02374184	1.10470483	CX
12	0.02410247	-0.00560839	-23.2689429756	0.01500508	0.02410473	1.10470483	CX
26	0.00301036	0.01548372	514.347785647	0.00283989	0.03787876	1.06093226	CX
52	0.00692164	0.01157244	167.19216833	0.00051484	0.03787876	47.51580748	CX
156	0.00692164	0.01157244	167.19216833	0.00051484	0.03787876	47.51580748	CX
260	0.00692164	0.01157244	167.19216833	0.00051484	0.03787876	47.51580748	CX

Hello my name is joe, some call me Joe.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01803857	0.00037215	2.11	0.01771663	0.0182819	0.01755768	0
1727308200	0.01766642	-0.000548	-3.01	0.0181864	0.01827943	0.01755631	0
1727221800	0.01821446	4.3E-5	0.24	0.01816644	0.01832196	0.01780657	0
1727135400	0.01817124	0.00045735	2.58	0.02325951	0.02374184	0.0180632	1
1727049000	0.01771389	-0.000253	-1.41	0.01794479	0.01798417	0.01734454	0
1726962600	0.01796695	0.00044432	2.54	0.01755796	0.01798198	0.01736821	0
1726876200	0.01752263	0.00059888	3.54	0.01691209	0.01763891	0.0167408	0
1726789800	0.01692375	0.0007699	4.77	0.01634141	0.01707467	0.01630375	0
1726703400	0.01615385	0.00011675	0.73	0.01605226	0.0161896	0.01563798	0
1726617000	0.0160371	0.00025046	1.59	0.01574541	0.01640157	0.0155311	0
1726530600	0.01578664	-0.000115	-0.72	0.01592274	0.01600746	0.01547787	0
1726444200	0.01590134	-0.000681	-4.11	0.01658631	0.01666417	0.01584118	0
1726357800	0.01658192	-0.000174	-1.04	0.01675143	0.01675143	0.01641549	0
1726271400	0.0167563	0.0005418	3.34	0.01619618	0.01689425	0.01603806	0
1726185000	0.0162145	0.00013885	0.86	0.01605315	0.01637214	0.01589976	0
1726098600	0.01607565	-0.000309	-1.89	0.0163611	0.01636226	0.0156506	0
1726012200	0.01638504	0.00017898	1.10	0.01616607	0.01644904	0.01592974	0
1725925800	0.01620606	0.00041832	2.65	0.02325951	0.02374184	0.01560519	1
1725839400	0.01578774	0.00021849	1.40	0.01556636	0.01597021	0.01539164	0
1725753000	0.01556925	0.00032304	2.12	0.01528764	0.01584076	0.0152471	0
1725666600	0.01524621	-0.001002	-6.17	0.01626018	0.01650419	0.01479475	0
1725580200	0.01624818	-0.000524	-3.12	0.01680308	0.01691538	0.01611907	0
1725493800	0.01677173	-2.1E-5	-0.13	0.01659825	0.01706788	0.01587006	0
1725407400	0.01679286	-0.00061	-3.51	0.01740045	0.01749423	0.01671795	0
1725321000	0.01740292	0.00072873	4.37	0.02325951	0.02374184	0.01669998	1
1725234600	0.01667419	-0.000555	-3.22	0.01722765	0.0172542	0.01650879	0
1725148200	0.01722943	-0.000106	-0.61	0.01732266	0.01736814	0.01710239	0
1725061800	0.01733501	-3.0E-6	-0.02	0.01732643	0.01741616	0.01674628	0
1724975400	0.01733782	-3.7E-5	-0.21	0.01734077	0.01780663	0.01720529	0
1724889000	0.01737487	0.00047355	2.80	0.01686647	0.01752263	0.01660394	0
1724802600	0.01690132	-0.001505	-8.18	0.01842692	0.01852165	0.01652327	0
1724716200	0.01840613	-0.000428	-2.27	0.01882912	0.01895445	0.01830268	0
1724629800	0.01883426	-0.000106	-0.56	0.01900501	0.01915119	0.01877307	0
1724543400	0.01894073	-2.5E-5	-0.13	0.01898436	0.01932599	0.01877245	0
1724457000	0.01896577	0.00096747	5.38	0.01798993	0.0191785	0.01798966	0
1724370600	0.0179983	-3.7E-5	-0.21	0.02325951	0.02374184	0.01775759	1
1724284200	0.01803487	0.00033944	1.92	0.01768549	0.01813365	0.0174635	0
1724197800	0.01769543	-0.000381	-2.11	0.01808035	0.01848269	0.01753964	0
1724111400	0.0180761	4.8E-5	0.27	0.02325951	0.02374184	0.01761661	1
1724025000	0.01802835	9.9E-5	0.55	0.01792257	0.01838795	0.01782941	0
1723938600	0.0179295	0.00012636	0.71	0.01779353	0.0180158	0.01776047	0
1723852200	0.01780314	0.00013878	0.79	0.01763548	0.01803034	0.01751069	0
1723765800	0.01766436	-0.000606	-3.32	0.01828244	0.01834	0.01735909	0
1723679400	0.01827064	-0.000227	-1.23	0.01852378	0.01898923	0.01812775	0
1723593000	0.01849757	-0.000294	-1.56	0.01868142	0.01875681	0.0179295	0
1723506600	0.01879118	0.00124214	7.08	0.02325951	0.02374184	0.01738008	1
1723420200	0.01754904	-0.000332	-1.86	0.0179024	0.0185766	0.01744408	0
1723333800	0.01788148	8.7E-5	0.49	0.01779209	0.01811966	0.01772164	0
1723247400	0.01779456	-0.000605	-3.29	0.01841944	0.01854539	0.01755652	0
1723161000	0.01839968	0.00229988	14.29	0.0160338	0.01865858	0.01593111	0
1723074600	0.0160998	-0.000736	-4.37	0.01688568	0.01747914	0.01588062	0
1722988200	0.01683533	0.00011813	0.71	0.01661862	0.01749032	0.01661862	0
1722901800	0.0167172	-0.001826	-9.85	0.02325951	0.02374184	0.01500508	1
1722815400	0.01854271	-0.001401	-7.02	0.01991588	0.02009129	0.01818586	0
1722729000	0.01994339	-0.000526	-2.57	0.02048258	0.02068578	0.01962344	0
1722642600	0.02046975	-0.001501	-6.83	0.02195213	0.02204865	0.0203554	0
1722556200	0.02197072	-0.000184	-0.83	0.02220424	0.02221645	0.02112447	0
1722469800	0.0221543	-0.000321	-1.43	0.02246869	0.02296391	0.02205812	0
1722383400	0.022475	-0.000267	-1.17	0.02275455	0.02308822	0.02220643	0
1722297000	0.02274179	0.00028778	1.28	0.02325951	0.02374184	0.0223861	1
1722210600	0.02245401	0.00011882	0.53	0.02227421	0.02251349	0.02196764	0
1722124200	0.02233519	-0.000148	-0.66	0.02243062	0.02280682	0.02199645	0
1722037800	0.02248275	0.00070534	3.24	0.02177144	0.02253647	0.02176678	0
1721951400	0.02177741	-0.001101	-4.81	0.02288873	0.02291843	0.02122957	0
1721865000	0.02287871	-0.000999	-4.18	0.02389516	0.02392521	0.02268663	0
1721778600	0.02387725	0.00025169	1.07	0.02361266	0.02428652	0.02334574	0
1721692200	0.02362556	-0.000537	-2.22	0.02325951	0.02405788	0.02321753	1
1721605800	0.02416304	-2.0E-6	-0.01	0.02412723	0.02431842	0.02352698	0
1721519400	0.02416517	0.00010791	0.45	0.02405143	0.02428172	0.02389379	0
1721433000	0.02405726	0.0005228	2.22	0.0234448	0.0242894	0.02317438	0
1721346600	0.02353446	0.00026445	1.14	0.02325951	0.0239379	0.02321753	0
1721260200	0.02327001	-0.000401	-1.69	0.02366768	0.02412401	0.0231717	0
1721173800	0.02367084	-0.000252	-1.05	0.02392994	0.02399744	0.02298477	0
1721087400	0.02392315	0.00157101	7.03	0.02180622	0.02395649	0.02170977	1
1721001000	0.02235214	0.000551	2.53	0.02180622	0.02241107	0.02170977	0
1720914600	0.02180114	0.00031789	1.48	0.02148366	0.02196503	0.02136663	0
1720828200	0.02148325	0.00021986	1.03	0.02125063	0.02166312	0.02090516	0
1720741800	0.02126339	-1.9E-5	-0.09	0.02124514	0.02204378	0.0209693	0
1720655400	0.02128218	0.0002202	1.05	0.02101032	0.02160481	0.02077818	0
1720569000	0.02106198	0.00037819	1.83	0.02068598	0.02131107	0.02060785	0
1720482600	0.02068379	0.00062996	3.14	0.02410247	0.02410473	0.01991588	1
1720396200	0.02005383	-0.000981	-4.66	0.02100532	0.02107659	0.02005383	0
1720309800	0.02103481	0.00057775	2.82	0.02044389	0.02112866	0.02029448	0
1720223400	0.02045706	-0.000622	-2.95	0.02089974	0.02131436	0.01942827	0
1720137000	0.0210792	-0.001523	-6.74	0.02262283	0.02270371	0.02097691	0
1720050600	0.0226026	-0.000835	-3.56	0.02344679	0.02349975	0.02229589	0
1719964200	0.02343746	-0.000146	-0.62	0.02357377	0.02373484	0.02331384	0
1719877800	0.02358371	1.7E-5	0.07	0.02410247	0.02410473	0.02315812	1
1719791400	0.02356622	0.00043547	1.88	0.02314536	0.02368956	0.02298525	0
1719705000	0.02313075	-2.0E-5	-0.09	0.02315023	0.02333813	0.02309713	0
1719618600	0.02315051	-0.000469	-1.99	0.02365972	0.02388542	0.02306915	0
1719532200	0.02361994	0.00052404	2.27	0.02310839	0.02379336	0.02307059	0