ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KeeperDAOROOK
US$ 0.810
0.040
(
5.19%
)
Info
Rank Rank 788
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.750
Exchange
KRKN
Ask
US$ 0.810
Last Trade Time
00:29:57
Volume (24h)
$ 583
Last Trade Size
15.57
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.810
Fully Diluted Market Cap
US$ 1,027,171
Genesis Date
1/19/2021
Days Range 0.810-0.810
52 Weeks Range 0.370-69.49
Circulating Supply 761,211 / 1,268,112
60.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.81Kraken15.56605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.611728870459ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1006 hours ago
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728864130ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC3https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH4https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728864130ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT08 hours ago
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC08 hours ago
0.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT8https://exchange.latoken.com/exchange/ROOK-USDT08 hours ago
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a08 hours ago
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH10https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT11https://poloniex.com/exchange#USDT_ROOK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.84-0.03-3.571428571430.770.9645.07304283CX
40.790.022.531645569620.741.01766.7759039CX
121.01-0.2-19.8019801980.741.661049.65268708CX
261.44-0.63-43.750.6669.485757571380.68813988CX
520.480.3368.750.3769.485757572921.97237708CX
156227.09086596-226.28086596-99.6433145840.28419.764915751787.40358226CX
260380.49-379.68-99.78711661280.28517.308548061577.31329978CX

About ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17288634000.7700.000.770.810.771013
17287770000.77-0.08-9.410.850.870.771395
17286906000.8500.000.850.850.850
17286042000.85-0.03-3.410.880.880.84142
17285178000.88-0.02-2.220.90.90.88219
17284314000.90.067.140.840.90.84450
17283450000.8400.000.840.840.841294
17282586000.840.045.000.80.840.850
17281722000.800.000.80.850.8568
17280858000.8-0.03-3.610.830.830.827
17279994000.8300.000.830.830.83502
17279130000.83-0.04-4.600.870.870.82121
17278266000.87-0.05-5.430.920.920.821050
17277402000.920.033.370.890.920.89502
17276538000.89-0.05-5.320.940.940.89558
17275674000.940.022.170.920.940.91233
17274810000.9200.000.921.010.91878
17273946000.920.0910.840.830.930.793637
17273082000.83-0.02-2.350.850.860.8257
17272218000.85-0.02-2.300.870.870.85749
17271354000.870.011.160.860.90.822040
17270490000.860.011.180.850.880.831491
17269626000.85-0.02-2.300.870.880.85695
17268762000.870.078.750.80.920.8883
17267898000.800.000.80.810.74297
17267034000.80.045.260.760.80.76314
17266170000.76-0.04-5.000.80.830.76594
17265306000.80.011.270.790.840.79699
17264442000.79-0.02-2.470.810.840.77414
17263578000.81-0.01-1.220.820.830.761079
17262714000.820.022.500.80.860.77888
17261850000.8-0.02-2.440.820.860.78887
17260986000.820.022.500.80.850.8232
17260122000.8-0.08-9.090.880.880.8453
17259258000.880.011.150.80.880.8740
17258394000.8700.000.870.870.870
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664
17232474000.970.022.110.950.970.81895
17231610000.9500.000.870.950.8760
17230746000.95-0.13-12.041.081.080.813642
17229882001.080.1414.890.941.210.91148
17229018000.94-0.08-7.841.41.40.811488
17228154001.02-0.07-6.421.091.090.923122
17227290001.090.010.931.081.191.041092
17226426001.08-0.01-0.921.091.090.96397
17225562001.09-0.03-2.681.121.181.043318
17224698001.12-0.02-1.751.141.191.12455
17223834001.14-0.02-1.721.161.241.14422
17222970001.160.032.651.141.241.1612
17222106001.13-0.02-1.741.151.171.13833
17221242001.15-0.03-2.541.181.351.151034
17220378001.18-0.1-7.811.281.321.122853
17219514001.280.054.071.231.561.051133
17218650001.23-0.07-5.381.31.411.023857
17217786001.30.010.781.311.661.2312634
17216922001.290.2422.861.011.311.016098
17216058001.050.1617.980.891.050.891553
17215194000.8900.000.890.890.890
17214330000.89-0.01-1.110.90.990.891447
17213466000.9-0.12-11.761.021.110.832153
17212602001.02-0.46-31.081.551.730.9715978
17211738001.480.75102.740.731.520.7310442
17210874000.730.057.350.710.730.69627
17210010000.68-0.01-1.450.690.720.68302
17209146000.690.011.470.720.720.6939