ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KeeperDAOROOK
US$ 0.490
0.001
(
0.20%
)
Info
Rank Rank 682
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.496
Exchange
KRKN
Ask
US$ 0.545
Last Trade Time
06:22:31
Volume (24h)
$ 387
Last Trade Size
100.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.490
Fully Diluted Market Cap
US$ 621,375
Genesis Date
1/19/2021
Days Range 0.489-0.490
52 Weeks Range 0.431-1.73
Circulating Supply 761,211 / 1,268,112
60.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.49Kraken100/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.001749978812ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1005 minutes ago
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH09 hours ago
0.785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT3https://exchange.latoken.com/exchange/ROOK-USDT09 hours ago
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH4https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a09 hours ago
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH5https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a09 hours ago
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT09 hours ago
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945721ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH8https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT9https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC11https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5-0.01-20.4640.569536.71970448CX
40.539-0.049-9.090909090910.4410.578256.62884783CX
120.561-0.071-12.65597147950.4310.63509.04518353CX
261.05-0.56-53.33333333330.4311.4954.33406126CX
520.7-0.21-300.4311.731419.59632088CX
15624.76-24.27-98.02100161550.2869.485757572130.39968164CX
260380.49-380-99.87121869170.28517.308548061571.33006968CX

About ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.489-0.013-2.590.5020.5350.4851327
17498586000.502-0.001-0.200.5030.5030.5028
17497722000.503-0.029-5.450.5320.5690.484464
17496858000.532-0.005-0.930.5370.540.4641398
17495994000.5370.0510.270.4870.5370.487175
17495130000.487-0.012-2.400.4880.520.48729
17494266000.499-0.001-0.200.50.5120.498353
17493402000.50.0010.200.4990.50.49970
17492538000.49900.000.4990.4990.4990
17491674000.499-0.05-9.110.5490.5490.49921
17490810000.54900.000.5490.5490.5490
17489946000.5490.0612.270.4890.5490.48974
17489082000.489-0.042-7.910.5310.5510.48931
17488218000.5310.0295.780.5020.5510.487133
17487354000.502-0.026-4.920.5280.5280.502120
17486490000.5280.0030.570.5250.5490.517412
17485626000.525-0.015-2.780.540.5710.511752
17484762000.5400.000.540.540.540
17483898000.540.035.880.510.540.5113
17483034000.510.012.000.50.510.519
17482170000.5-0.025-4.760.5250.5250.5280
17481306000.525-0.012-2.230.5370.570.516103
17480442000.53700.000.5370.5430.49386
17479578000.5370.0173.270.520.5420.5235
17478714000.5200.000.520.520.520
17477850000.52-0.004-0.760.5240.5240.5230
17476986000.524-0.022-4.030.5460.5780.4411215
17476122000.5460.0071.300.5390.5460.53928
17475258000.539-0.019-3.410.5580.5580.51749
17474394000.5580.0387.310.520.5580.5237
17473530000.52-0.061-10.500.5810.5810.52491
17472666000.5810.0091.570.5720.5810.55751
17471802000.5720.059.580.5220.5780.52237
17470938000.522-0.858-62.170.5360.580.517158
17470074001.380.87169.010.5410.5790.513502
17469210000.513-0.066-11.400.5410.5790.5131607
17468346000.5790.0213.760.5580.5790.521755
17467482000.5580.07214.810.5140.5580.431834
17466618000.486-0.068-12.270.5540.5540.48628
17465754000.55400.000.5540.5540.5540
17464890000.5540.0122.210.5420.5540.491762
17464026000.542-0.02-3.560.5620.5620.51471
17463162000.5620.0387.250.5240.5620.524420
17462298000.524-0.037-6.600.5610.5920.524313
17461434000.561-0.035-5.870.5960.5960.561219
17460570000.59600.000.5960.5960.553100
17459706000.596-0.013-2.130.6090.6090.59264
17458842000.6090.011.670.5990.6110.5541067
17457978000.5990.0325.640.5670.6120.5568070
17457114000.5670.0254.610.5420.5680.539209
17456250000.542-0.001-0.180.5430.5650.533691
17455386000.543-0.013-2.340.5570.5650.5421965
17454522000.5560.0152.770.5580.5640.5241012
17453658000.541-0.014-2.520.5550.5550.5411054
17452794000.5550.0081.460.5470.5550.54746
17451930000.5470.0122.240.5350.5470.535884
17451066000.535-0.01-1.830.5450.5470.53583
17450202000.5450.0142.640.5310.5450.53129
17449338000.531-0.004-0.750.5350.5350.5312
17448474000.5350.0061.130.5290.5350.529257
17447610000.52900.000.5290.5290.52924
17446746000.529-0.006-1.120.5350.5520.52974
17445882000.535-0.021-3.780.5560.5560.504350
17445018000.5560.0071.280.5490.5570.514208
17444154000.5490.0346.600.5150.5490.5073598
17443290000.515-0.033-6.020.5480.5480.51554
17442426000.5480.0071.290.5410.5480.511589
17441562000.541-0.017-3.050.5420.5420.5411591
17440698000.55800.000.5580.5580.5580
17439834000.5580.0162.950.5420.5580.541315
17438970000.54200.000.5420.5420.542787
17438106000.54200.000.5420.5590.542317
17437242000.5420.0020.370.540.5420.54714
17436378000.54-0.003-0.550.5430.5580.541130
17435514000.543-0.031-5.400.5740.5740.543106
17434650000.5740.0244.360.550.5740.541790
17433786000.55-0.05-8.330.60.60.54796
17432922000.60.0498.890.5510.60.542228
17432058000.551-0.009-1.610.560.630.551709
17431194000.56-0.018-3.110.5780.5780.552294
17430330000.5780.0173.030.5610.5780.56184
17429466000.5610.0010.180.560.5610.562
17428602000.56-0.004-0.710.5640.5940.54688
17427738000.5640.0030.530.5610.5640.56123
17426874000.561-0.001-0.180.5620.6140.561101
17426010000.562-0.001-0.180.5630.6170.5592226
17425146000.563-0.009-1.570.5720.5720.541508
17424282000.5720.0315.730.5410.5720.54151
17423418000.541-0.008-1.460.5490.5490.541385
17422554000.5490.0081.480.5540.5540.541634
17421690000.54100.000.5410.5410.54199
17420826000.541-0.016-2.870.5570.5630.541110