We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.81 | Kraken | 15.56605 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.61 | 1728870459 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 6 hours ago |
0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728864130 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728864130 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 8 hours ago |
4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 8 hours ago |
0.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 8 hours ago |
0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 8 hours ago |
0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728864121 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.84 | -0.03 | -3.57142857143 | 0.77 | 0.9 | 645.07304283 | CX |
4 | 0.79 | 0.02 | 2.53164556962 | 0.74 | 1.01 | 766.7759039 | CX |
12 | 1.01 | -0.2 | -19.801980198 | 0.74 | 1.66 | 1049.65268708 | CX |
26 | 1.44 | -0.63 | -43.75 | 0.66 | 69.48575757 | 1380.68813988 | CX |
52 | 0.48 | 0.33 | 68.75 | 0.37 | 69.48575757 | 2921.97237708 | CX |
156 | 227.09086596 | -226.28086596 | -99.643314584 | 0.28 | 419.76491575 | 1787.40358226 | CX |
260 | 380.49 | -379.68 | -99.7871166128 | 0.28 | 517.30854806 | 1577.31329978 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 1013 |
1728777000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.87 | 0.77 | 1395 |
1728690600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1728604200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 142 |
1728517800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 219 |
1728431400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 450 |
1728345000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1294 |
1728258600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 50 |
1728172200 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 568 |
1728085800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 27 |
1727999400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
1727913000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.82 | 121 |
1727826600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.82 | 1050 |
1727740200 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 502 |
1727653800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 558 |
1727567400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 1233 |
1727481000 | 0.92 | 0 | 0.00 | 0.92 | 1.01 | 0.91 | 878 |
1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
1726876200 | 0.87 | 0.07 | 8.75 | 0.8 | 0.92 | 0.8 | 883 |
1726789800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.74 | 297 |
1726703400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 314 |
1726617000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.83 | 0.76 | 594 |
1726530600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.84 | 0.79 | 699 |
1726444200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.77 | 414 |
1726357800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.76 | 1079 |
1726271400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.77 | 888 |
1726185000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.86 | 0.78 | 887 |
1726098600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 232 |
1726012200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.8 | 453 |
1725925800 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.8 | 740 |
1725839400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1725753000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.78 | 129 |
1725666600 | 0.78 | -0.04 | -4.88 | 0.82 | 0.95 | 0.78 | 1040 |
1725580200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.87 | 0.79 | 881 |
1725493800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 46 |
1725407400 | 0.86 | 0.04 | 4.88 | 0.82 | 0.86 | 0.82 | 5 |
1725321000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 502 |
1725234600 | 0.82 | -0.04 | -4.65 | 0.86 | 0.87 | 0.82 | 84 |
1725148200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 145 |
1725061800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 260 |
1724975400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.81 | 1005 |
1724889000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.9 | 0.81 | 882 |
1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
1724716200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 33 |
1724629800 | 0.89 | 0 | 0.00 | 0.89 | 0.95 | 0.86 | 250 |
1724543400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 733 |
1724457000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.91 | 0.83 | 418 |
1724370600 | 0.83 | -0.06 | -6.74 | 0.89 | 0.91 | 0.83 | 718 |
1724284200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.9 | 0.84 | 883 |
1724197800 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.82 | 346 |
1724111400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 502 |
1724025000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.92 | 0.84 | 62 |
1723938600 | 0.84 | 0.05 | 6.33 | 0.79 | 0.91 | 0.79 | 520 |
1723852200 | 0.79 | -0.08 | -9.20 | 0.87 | 0.9 | 0.75 | 1499 |
1723765800 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 1809 |
1723679400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 527 |
1723593000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.86 | 198 |
1723506600 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.91 | 547 |
1723420200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.87 | 687 |
1723333800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 1664 |
1723247400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.81 | 895 |
1723161000 | 0.95 | 0 | 0.00 | 0.87 | 0.95 | 0.87 | 60 |
1723074600 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.81 | 3642 |
1722988200 | 1.08 | 0.14 | 14.89 | 0.94 | 1.21 | 0.9 | 1148 |
1722901800 | 0.94 | -0.08 | -7.84 | 1.4 | 1.4 | 0.81 | 1488 |
1722815400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.92 | 3122 |
1722729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.19 | 1.04 | 1092 |
1722642600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 0.96 | 397 |
1722556200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.18 | 1.04 | 3318 |
1722469800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.19 | 1.12 | 455 |
1722383400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.24 | 1.14 | 422 |
1722297000 | 1.16 | 0.03 | 2.65 | 1.14 | 1.24 | 1.1 | 612 |
1722210600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 833 |
1722124200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.35 | 1.15 | 1034 |
1722037800 | 1.18 | -0.1 | -7.81 | 1.28 | 1.32 | 1.12 | 2853 |
1721951400 | 1.28 | 0.05 | 4.07 | 1.23 | 1.56 | 1.05 | 1133 |
1721865000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.41 | 1.02 | 3857 |
1721778600 | 1.3 | 0.01 | 0.78 | 1.31 | 1.66 | 1.23 | 12634 |
1721692200 | 1.29 | 0.24 | 22.86 | 1.01 | 1.31 | 1.01 | 6098 |
1721605800 | 1.05 | 0.16 | 17.98 | 0.89 | 1.05 | 0.89 | 1553 |
1721519400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1721433000 | 0.89 | -0.01 | -1.11 | 0.9 | 0.99 | 0.89 | 1447 |
1721346600 | 0.9 | -0.12 | -11.76 | 1.02 | 1.11 | 0.83 | 2153 |
1721260200 | 1.02 | -0.46 | -31.08 | 1.55 | 1.73 | 0.97 | 15978 |
1721173800 | 1.48 | 0.75 | 102.74 | 0.73 | 1.52 | 0.73 | 10442 |
1721087400 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.69 | 627 |
1721001000 | 0.68 | -0.01 | -1.45 | 0.69 | 0.72 | 0.68 | 302 |
1720914600 | 0.69 | 0.01 | 1.47 | 0.72 | 0.72 | 0.69 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions