KeeperDAOROOK

US$ 0.490

0.001

(

0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 682

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.496

Exchange

KRKN

Ask

US$ 0.545

Last Trade Time

06:22:31

Volume (24h)

$ 387

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.490

Fully Diluted Market Cap

US$ 621,375

Genesis Date

1/19/2021

Days Range 0.489-0.490

52 Weeks Range 0.431-1.73

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.49	Kraken	100	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49.00	1749978812	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	5 minutes ago
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	9 hours ago
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	3	https://exchange.latoken.com/exchange/ROOK-USDT	0	9 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	4	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	9 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945720	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	5	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	9 hours ago
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	9 hours ago
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945721	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5	-0.01	-2	0.464	0.569	536.71970448	CX
4	0.539	-0.049	-9.09090909091	0.441	0.578	256.62884783	CX
12	0.561	-0.071	-12.6559714795	0.431	0.63	509.04518353	CX
26	1.05	-0.56	-53.3333333333	0.431	1.4	954.33406126	CX
52	0.7	-0.21	-30	0.431	1.73	1419.59632088	CX
156	24.76	-24.27	-98.0210016155	0.28	69.48575757	2130.39968164	CX
260	380.49	-380	-99.8712186917	0.28	517.30854806	1571.33006968	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.489	-0.013	-2.59	0.502	0.535	0.485	1327
1749858600	0.502	-0.001	-0.20	0.503	0.503	0.502	8
1749772200	0.503	-0.029	-5.45	0.532	0.569	0.484	464
1749685800	0.532	-0.005	-0.93	0.537	0.54	0.464	1398
1749599400	0.537	0.05	10.27	0.487	0.537	0.487	175
1749513000	0.487	-0.012	-2.40	0.488	0.52	0.487	29
1749426600	0.499	-0.001	-0.20	0.5	0.512	0.498	353
1749340200	0.5	0.001	0.20	0.499	0.5	0.499	70
1749253800	0.499	0	0.00	0.499	0.499	0.499	0
1749167400	0.499	-0.05	-9.11	0.549	0.549	0.499	21
1749081000	0.549	0	0.00	0.549	0.549	0.549	0
1748994600	0.549	0.06	12.27	0.489	0.549	0.489	74
1748908200	0.489	-0.042	-7.91	0.531	0.551	0.489	31
1748821800	0.531	0.029	5.78	0.502	0.551	0.487	133
1748735400	0.502	-0.026	-4.92	0.528	0.528	0.502	120
1748649000	0.528	0.003	0.57	0.525	0.549	0.517	412
1748562600	0.525	-0.015	-2.78	0.54	0.571	0.511	752
1748476200	0.54	0	0.00	0.54	0.54	0.54	0
1748389800	0.54	0.03	5.88	0.51	0.54	0.51	13
1748303400	0.51	0.01	2.00	0.5	0.51	0.5	19
1748217000	0.5	-0.025	-4.76	0.525	0.525	0.5	280
1748130600	0.525	-0.012	-2.23	0.537	0.57	0.516	103
1748044200	0.537	0	0.00	0.537	0.543	0.493	86
1747957800	0.537	0.017	3.27	0.52	0.542	0.52	35
1747871400	0.52	0	0.00	0.52	0.52	0.52	0
1747785000	0.52	-0.004	-0.76	0.524	0.524	0.52	30
1747698600	0.524	-0.022	-4.03	0.546	0.578	0.441	1215
1747612200	0.546	0.007	1.30	0.539	0.546	0.539	28
1747525800	0.539	-0.019	-3.41	0.558	0.558	0.517	49
1747439400	0.558	0.038	7.31	0.52	0.558	0.52	37
1747353000	0.52	-0.061	-10.50	0.581	0.581	0.52	491
1747266600	0.581	0.009	1.57	0.572	0.581	0.557	51
1747180200	0.572	0.05	9.58	0.522	0.578	0.522	37
1747093800	0.522	-0.858	-62.17	0.536	0.58	0.517	158
1747007400	1.38	0.87	169.01	0.541	0.579	0.513	502
1746921000	0.513	-0.066	-11.40	0.541	0.579	0.513	1607
1746834600	0.579	0.021	3.76	0.558	0.579	0.521	755
1746748200	0.558	0.072	14.81	0.514	0.558	0.431	834
1746661800	0.486	-0.068	-12.27	0.554	0.554	0.486	28
1746575400	0.554	0	0.00	0.554	0.554	0.554	0
1746489000	0.554	0.012	2.21	0.542	0.554	0.491	762
1746402600	0.542	-0.02	-3.56	0.562	0.562	0.51	471
1746316200	0.562	0.038	7.25	0.524	0.562	0.524	420
1746229800	0.524	-0.037	-6.60	0.561	0.592	0.524	313
1746143400	0.561	-0.035	-5.87	0.596	0.596	0.561	219
1746057000	0.596	0	0.00	0.596	0.596	0.553	100
1745970600	0.596	-0.013	-2.13	0.609	0.609	0.592	64
1745884200	0.609	0.01	1.67	0.599	0.611	0.554	1067
1745797800	0.599	0.032	5.64	0.567	0.612	0.556	8070
1745711400	0.567	0.025	4.61	0.542	0.568	0.539	209
1745625000	0.542	-0.001	-0.18	0.543	0.565	0.533	691
1745538600	0.543	-0.013	-2.34	0.557	0.565	0.542	1965
1745452200	0.556	0.015	2.77	0.558	0.564	0.524	1012
1745365800	0.541	-0.014	-2.52	0.555	0.555	0.541	1054
1745279400	0.555	0.008	1.46	0.547	0.555	0.547	46
1745193000	0.547	0.012	2.24	0.535	0.547	0.535	884
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110