ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KeeperDAOROOK
US$ 0.900
0.00
(
0.00%
)
Info
Rank Rank 789
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.890
Exchange
KRKN
Ask
US$ 0.900
Last Trade Time
22:00:34
Volume (24h)
$ 406
Last Trade Size
36.64
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.900
Fully Diluted Market Cap
US$ 1,141,301
Genesis Date
1/19/2021
Days Range 0.900-0.900
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 761,211 / 1,268,112
60.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH1https://gate.io/trade/ROOK_ETH038 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC2https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH3https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT5https://gate.io/trade/ROOK_USDT038 minutes ago
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432121ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC6https://hitbtc.com/ROOK-to-BTC038 minutes ago
0.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT7https://exchange.latoken.com/exchange/ROOK-USDT038 minutes ago
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH8https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a038 minutes ago
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a038 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT10https://poloniex.com/exchange#USDT_ROOK0-
0.9Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728432128ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD11https://trade.kraken.com/markets/kraken/ROOK/USD038 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314000.90.067.140.840.90.84450
17283450000.8400.000.840.840.841294
17282586000.840.045.000.80.840.850
17281722000.800.000.80.850.8568
17280858000.8-0.03-3.610.830.830.827
17279994000.8300.000.830.830.83502
17279130000.83-0.04-4.600.870.870.82121
17278266000.87-0.05-5.430.920.920.821050
17277402000.920.033.370.890.920.89502
17276538000.89-0.05-5.320.940.940.89558
17275674000.940.022.170.920.940.91233
17274810000.9200.000.921.010.91878
17273946000.920.0910.840.830.930.793637
17273082000.83-0.02-2.350.850.860.8257
17272218000.85-0.02-2.300.870.870.85749
17271354000.870.011.160.860.90.822040
17270490000.860.011.180.850.880.831491
17269626000.85-0.02-2.300.870.880.85695
17268762000.870.078.750.80.920.8883
17267898000.800.000.80.810.74297
17267034000.80.045.260.760.80.76314
17266170000.76-0.04-5.000.80.830.76594
17265306000.80.011.270.790.840.79699
17264442000.79-0.02-2.470.810.840.77414
17263578000.81-0.01-1.220.820.830.761079
17262714000.820.022.500.80.860.77888
17261850000.8-0.02-2.440.820.860.78887
17260986000.820.022.500.80.850.8232
17260122000.8-0.08-9.090.880.880.8453
17259258000.880.011.150.80.880.8740
17258394000.8700.000.870.870.870
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664
17232474000.970.022.110.950.970.81895
17231610000.9500.000.870.950.8760
17230746000.95-0.13-12.041.081.080.813642
17229882001.080.1414.890.941.210.91148
17229018000.94-0.08-7.841.41.40.811488
17228154001.02-0.07-6.421.091.090.923122
17227290001.090.010.931.081.191.041092
17226426001.08-0.01-0.921.091.090.96397
17225562001.09-0.03-2.681.121.181.043318
17224698001.12-0.02-1.751.141.191.12455
17223834001.14-0.02-1.721.161.241.14422
17222970001.160.032.651.141.241.1612
17222106001.13-0.02-1.741.151.171.13833
17221242001.15-0.03-2.541.181.351.151034
17220378001.18-0.1-7.811.281.321.122853
17219514001.280.054.071.231.561.051133
17218650001.23-0.07-5.381.31.411.023857
17217786001.30.010.781.311.661.2312634
17216922001.290.2422.861.011.311.016098
17216058001.050.1617.980.891.050.891553
17215194000.8900.000.890.890.890
17214330000.89-0.01-1.110.90.990.891447
17213466000.9-0.12-11.761.021.110.832153
17212602001.02-0.46-31.081.551.730.9715978
17211738001.480.75102.740.731.520.7310442
17210874000.730.057.350.710.730.69627
17210010000.68-0.01-1.450.690.720.68302
17209146000.690.011.470.720.720.6939
17208282000.68-0.04-5.560.720.720.68143
17207418000.7200.000.720.720.7196
17206554000.7200.000.720.720.72176
17205690000.72-0.04-5.260.760.760.69243