
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.49 | Kraken | 100 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 49.00 | 1749978812 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 5 minutes ago |
0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 9 hours ago |
0.785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 9 hours ago |
0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 4 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 9 hours ago |
0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 5 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 9 hours ago |
3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 9 hours ago |
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749945721 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 10 | https://poloniex.com/exchange#USDT_ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5 | -0.01 | -2 | 0.464 | 0.569 | 536.71970448 | CX |
4 | 0.539 | -0.049 | -9.09090909091 | 0.441 | 0.578 | 256.62884783 | CX |
12 | 0.561 | -0.071 | -12.6559714795 | 0.431 | 0.63 | 509.04518353 | CX |
26 | 1.05 | -0.56 | -53.3333333333 | 0.431 | 1.4 | 954.33406126 | CX |
52 | 0.7 | -0.21 | -30 | 0.431 | 1.73 | 1419.59632088 | CX |
156 | 24.76 | -24.27 | -98.0210016155 | 0.28 | 69.48575757 | 2130.39968164 | CX |
260 | 380.49 | -380 | -99.8712186917 | 0.28 | 517.30854806 | 1571.33006968 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.489 | -0.013 | -2.59 | 0.502 | 0.535 | 0.485 | 1327 |
1749858600 | 0.502 | -0.001 | -0.20 | 0.503 | 0.503 | 0.502 | 8 |
1749772200 | 0.503 | -0.029 | -5.45 | 0.532 | 0.569 | 0.484 | 464 |
1749685800 | 0.532 | -0.005 | -0.93 | 0.537 | 0.54 | 0.464 | 1398 |
1749599400 | 0.537 | 0.05 | 10.27 | 0.487 | 0.537 | 0.487 | 175 |
1749513000 | 0.487 | -0.012 | -2.40 | 0.488 | 0.52 | 0.487 | 29 |
1749426600 | 0.499 | -0.001 | -0.20 | 0.5 | 0.512 | 0.498 | 353 |
1749340200 | 0.5 | 0.001 | 0.20 | 0.499 | 0.5 | 0.499 | 70 |
1749253800 | 0.499 | 0 | 0.00 | 0.499 | 0.499 | 0.499 | 0 |
1749167400 | 0.499 | -0.05 | -9.11 | 0.549 | 0.549 | 0.499 | 21 |
1749081000 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
1748994600 | 0.549 | 0.06 | 12.27 | 0.489 | 0.549 | 0.489 | 74 |
1748908200 | 0.489 | -0.042 | -7.91 | 0.531 | 0.551 | 0.489 | 31 |
1748821800 | 0.531 | 0.029 | 5.78 | 0.502 | 0.551 | 0.487 | 133 |
1748735400 | 0.502 | -0.026 | -4.92 | 0.528 | 0.528 | 0.502 | 120 |
1748649000 | 0.528 | 0.003 | 0.57 | 0.525 | 0.549 | 0.517 | 412 |
1748562600 | 0.525 | -0.015 | -2.78 | 0.54 | 0.571 | 0.511 | 752 |
1748476200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1748389800 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 13 |
1748303400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 19 |
1748217000 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 280 |
1748130600 | 0.525 | -0.012 | -2.23 | 0.537 | 0.57 | 0.516 | 103 |
1748044200 | 0.537 | 0 | 0.00 | 0.537 | 0.543 | 0.493 | 86 |
1747957800 | 0.537 | 0.017 | 3.27 | 0.52 | 0.542 | 0.52 | 35 |
1747871400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1747785000 | 0.52 | -0.004 | -0.76 | 0.524 | 0.524 | 0.52 | 30 |
1747698600 | 0.524 | -0.022 | -4.03 | 0.546 | 0.578 | 0.441 | 1215 |
1747612200 | 0.546 | 0.007 | 1.30 | 0.539 | 0.546 | 0.539 | 28 |
1747525800 | 0.539 | -0.019 | -3.41 | 0.558 | 0.558 | 0.517 | 49 |
1747439400 | 0.558 | 0.038 | 7.31 | 0.52 | 0.558 | 0.52 | 37 |
1747353000 | 0.52 | -0.061 | -10.50 | 0.581 | 0.581 | 0.52 | 491 |
1747266600 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.557 | 51 |
1747180200 | 0.572 | 0.05 | 9.58 | 0.522 | 0.578 | 0.522 | 37 |
1747093800 | 0.522 | -0.858 | -62.17 | 0.536 | 0.58 | 0.517 | 158 |
1747007400 | 1.38 | 0.87 | 169.01 | 0.541 | 0.579 | 0.513 | 502 |
1746921000 | 0.513 | -0.066 | -11.40 | 0.541 | 0.579 | 0.513 | 1607 |
1746834600 | 0.579 | 0.021 | 3.76 | 0.558 | 0.579 | 0.521 | 755 |
1746748200 | 0.558 | 0.072 | 14.81 | 0.514 | 0.558 | 0.431 | 834 |
1746661800 | 0.486 | -0.068 | -12.27 | 0.554 | 0.554 | 0.486 | 28 |
1746575400 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
1746489000 | 0.554 | 0.012 | 2.21 | 0.542 | 0.554 | 0.491 | 762 |
1746402600 | 0.542 | -0.02 | -3.56 | 0.562 | 0.562 | 0.51 | 471 |
1746316200 | 0.562 | 0.038 | 7.25 | 0.524 | 0.562 | 0.524 | 420 |
1746229800 | 0.524 | -0.037 | -6.60 | 0.561 | 0.592 | 0.524 | 313 |
1746143400 | 0.561 | -0.035 | -5.87 | 0.596 | 0.596 | 0.561 | 219 |
1746057000 | 0.596 | 0 | 0.00 | 0.596 | 0.596 | 0.553 | 100 |
1745970600 | 0.596 | -0.013 | -2.13 | 0.609 | 0.609 | 0.592 | 64 |
1745884200 | 0.609 | 0.01 | 1.67 | 0.599 | 0.611 | 0.554 | 1067 |
1745797800 | 0.599 | 0.032 | 5.64 | 0.567 | 0.612 | 0.556 | 8070 |
1745711400 | 0.567 | 0.025 | 4.61 | 0.542 | 0.568 | 0.539 | 209 |
1745625000 | 0.542 | -0.001 | -0.18 | 0.543 | 0.565 | 0.533 | 691 |
1745538600 | 0.543 | -0.013 | -2.34 | 0.557 | 0.565 | 0.542 | 1965 |
1745452200 | 0.556 | 0.015 | 2.77 | 0.558 | 0.564 | 0.524 | 1012 |
1745365800 | 0.541 | -0.014 | -2.52 | 0.555 | 0.555 | 0.541 | 1054 |
1745279400 | 0.555 | 0.008 | 1.46 | 0.547 | 0.555 | 0.547 | 46 |
1745193000 | 0.547 | 0.012 | 2.24 | 0.535 | 0.547 | 0.535 | 884 |
1745106600 | 0.535 | -0.01 | -1.83 | 0.545 | 0.547 | 0.535 | 83 |
1745020200 | 0.545 | 0.014 | 2.64 | 0.531 | 0.545 | 0.531 | 29 |
1744933800 | 0.531 | -0.004 | -0.75 | 0.535 | 0.535 | 0.531 | 2 |
1744847400 | 0.535 | 0.006 | 1.13 | 0.529 | 0.535 | 0.529 | 257 |
1744761000 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 24 |
1744674600 | 0.529 | -0.006 | -1.12 | 0.535 | 0.552 | 0.529 | 74 |
1744588200 | 0.535 | -0.021 | -3.78 | 0.556 | 0.556 | 0.504 | 350 |
1744501800 | 0.556 | 0.007 | 1.28 | 0.549 | 0.557 | 0.514 | 208 |
1744415400 | 0.549 | 0.034 | 6.60 | 0.515 | 0.549 | 0.507 | 3598 |
1744329000 | 0.515 | -0.033 | -6.02 | 0.548 | 0.548 | 0.515 | 54 |
1744242600 | 0.548 | 0.007 | 1.29 | 0.541 | 0.548 | 0.511 | 589 |
1744156200 | 0.541 | -0.017 | -3.05 | 0.542 | 0.542 | 0.541 | 1591 |
1744069800 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
1743983400 | 0.558 | 0.016 | 2.95 | 0.542 | 0.558 | 0.541 | 315 |
1743897000 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 787 |
1743810600 | 0.542 | 0 | 0.00 | 0.542 | 0.559 | 0.542 | 317 |
1743724200 | 0.542 | 0.002 | 0.37 | 0.54 | 0.542 | 0.54 | 714 |
1743637800 | 0.54 | -0.003 | -0.55 | 0.543 | 0.558 | 0.54 | 1130 |
1743551400 | 0.543 | -0.031 | -5.40 | 0.574 | 0.574 | 0.543 | 106 |
1743465000 | 0.574 | 0.024 | 4.36 | 0.55 | 0.574 | 0.541 | 790 |
1743378600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.547 | 96 |
1743292200 | 0.6 | 0.049 | 8.89 | 0.551 | 0.6 | 0.542 | 228 |
1743205800 | 0.551 | -0.009 | -1.61 | 0.56 | 0.63 | 0.551 | 709 |
1743119400 | 0.56 | -0.018 | -3.11 | 0.578 | 0.578 | 0.552 | 294 |
1743033000 | 0.578 | 0.017 | 3.03 | 0.561 | 0.578 | 0.561 | 84 |
1742946600 | 0.561 | 0.001 | 0.18 | 0.56 | 0.561 | 0.56 | 2 |
1742860200 | 0.56 | -0.004 | -0.71 | 0.564 | 0.594 | 0.54 | 688 |
1742773800 | 0.564 | 0.003 | 0.53 | 0.561 | 0.564 | 0.561 | 23 |
1742687400 | 0.561 | -0.001 | -0.18 | 0.562 | 0.614 | 0.561 | 101 |
1742601000 | 0.562 | -0.001 | -0.18 | 0.563 | 0.617 | 0.559 | 2226 |
1742514600 | 0.563 | -0.009 | -1.57 | 0.572 | 0.572 | 0.541 | 508 |
1742428200 | 0.572 | 0.031 | 5.73 | 0.541 | 0.572 | 0.541 | 51 |
1742341800 | 0.541 | -0.008 | -1.46 | 0.549 | 0.549 | 0.541 | 385 |
1742255400 | 0.549 | 0.008 | 1.48 | 0.554 | 0.554 | 0.541 | 634 |
1742169000 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 99 |
1742082600 | 0.541 | -0.016 | -2.87 | 0.557 | 0.563 | 0.541 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions