KeeperDAOROOK

US$ 0.542

0.022

(

4.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 2278

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.489

Exchange

KRKN

Ask

US$ 0.536

Last Trade Time

07:05:42

Volume (24h)

$ 8

Last Trade Size

15.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.542

Fully Diluted Market Cap

US$ 687,317

Genesis Date

1/19/2021

Days Range 0.520-0.542

52 Weeks Range 0.431-1.73

Circulating Supply 761,211 / 1,268,112

60.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.542	Kraken	15	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.13	1747928352	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	28 minutes ago
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747872136	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	16 hours ago
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747872120	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	16 hours ago
0.785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747872133	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	16 hours ago
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 hours ago
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.581	-0.039	-6.71256454389	0.441	0.581	264.62162327	CX
4	0.557	-0.015	-2.69299820467	0.431	0.612	720.9749928	CX
12	0.68	-0.138	-20.2941176471	0.431	0.7	686.44233541	CX
26	1.17	-0.628	-53.6752136752	0.431	1.4	1524.91691189	CX
52	1.49	-0.948	-63.6241610738	0.431	1.73	1598.72572272	CX
156	54.9	-54.358	-99.0127504554	0.28	94.01	2125.70890681	CX
260	380.49	-379.948	-99.8575521039	0.28	517.30854806	1592.97723303	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Sonic Announces Validator Program, Decentralizing the First SVM Chain Extension on Solana

New York, NY, May 22nd, 2025, ChainwireSonic, the first SVM chain extension on Solana, today announced the official launch of its Validator...

Bitget Offers 50% Discount on Maker Fees to Celebrate Bitcoin’s New All-Time High

Seychelles, Victoria, May 22nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce a 50...

Imrat Group Scales Up International Presence: Active Expansion in Key Markets

Canada, Toronto, May 22nd, 2025, ChainwireThe international hedge fund Imrat Group continues its dynamic global expansion. Today, the company...

Racer Aliyyah Koloc Named Official Ambassador of Raphael Coin

London, UK, May 22nd, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, announced professional...

Rhuna Brings Next-Gen AI & Blockchain Event Infrastructure to Aptos Network

Dubai, UAE, May 22nd, 2025, ChainwireRhuna, the white-label AI-powered event infrastructure platform behind some of the world’s most iconic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.52	0	0.00	0.52	0.52	0.52	0
1747785000	0.52	-0.004	-0.76	0.524	0.524	0.52	30
1747698600	0.524	-0.022	-4.03	0.546	0.578	0.441	1215
1747612200	0.546	0.007	1.30	0.539	0.546	0.539	28
1747525800	0.539	-0.019	-3.41	0.558	0.558	0.517	49
1747439400	0.558	0.038	7.31	0.52	0.558	0.52	37
1747353000	0.52	-0.061	-10.50	0.581	0.581	0.52	491
1747266600	0.581	0.009	1.57	0.572	0.581	0.557	51
1747180200	0.572	0.05	9.58	0.522	0.578	0.522	37
1747093800	0.522	-0.858	-62.17	0.536	0.58	0.517	158
1747007400	1.38	0.87	169.01	0.541	0.579	0.513	502
1746921000	0.513	-0.066	-11.40	0.541	0.579	0.513	1607
1746834600	0.579	0.021	3.76	0.558	0.579	0.521	755
1746748200	0.558	0.072	14.81	0.514	0.558	0.431	834
1746661800	0.486	-0.068	-12.27	0.554	0.554	0.486	28
1746575400	0.554	0	0.00	0.554	0.554	0.554	0
1746489000	0.554	0.012	2.21	0.542	0.554	0.491	762
1746402600	0.542	-0.02	-3.56	0.562	0.562	0.51	471
1746316200	0.562	0.038	7.25	0.524	0.562	0.524	420
1746229800	0.524	-0.037	-6.60	0.561	0.592	0.524	313
1746143400	0.561	-0.035	-5.87	0.596	0.596	0.561	219
1746057000	0.596	0	0.00	0.596	0.596	0.553	100
1745970600	0.596	-0.013	-2.13	0.609	0.609	0.592	64
1745884200	0.609	0.01	1.67	0.599	0.611	0.554	1067
1745797800	0.599	0.032	5.64	0.567	0.612	0.556	8070
1745711400	0.567	0.025	4.61	0.542	0.568	0.539	209
1745625000	0.542	-0.001	-0.18	0.543	0.565	0.533	691
1745538600	0.543	-0.013	-2.34	0.557	0.565	0.542	1965
1745452200	0.556	0.015	2.77	0.558	0.564	0.524	1012
1745365800	0.541	-0.014	-2.52	0.555	0.555	0.541	1054
1745279400	0.555	0.008	1.46	0.547	0.555	0.547	46
1745193000	0.547	0.012	2.24	0.535	0.547	0.535	884
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110
1741996200	0.557	0.01	1.83	0.547	0.557	0.547	133
1741909800	0.547	0.008	1.48	0.539	0.547	0.538	1282
1741823400	0.539	-0.053	-8.95	0.592	0.593	0.511	6332
1741737000	0.592	-0.018	-2.95	0.61	0.67	0.58	820
1741650600	0.61	0.03	5.17	0.57	0.7	0.57	3793
1741564200	0.58	-0.05	-7.94	0.63	0.63	0.56	36
1741477800	0.63	0.03	5.00	0.6	0.63	0.58	307
1741391400	0.6	-0.06	-9.09	0.63	0.65	0.6	575
1741305000	0.66	0.05	8.20	0.6	0.66	0.6	482
1741218600	0.61	0.02	3.39	0.59	0.67	0.59	55
1741132200	0.59	-0.01	-1.67	0.6	0.67	0.59	64
1741045800	0.6	-0.04	-6.25	0.65	0.65	0.6	780
1740959400	0.64	0.04	6.67	0.6	0.64	0.55	817
1740873000	0.6	-0.04	-6.25	0.64	0.64	0.56	132
1740786600	0.64	0.02	3.23	0.62	0.64	0.62	700
1740700200	0.62	-0.06	-8.82	0.68	0.7	0.62	202
1740613800	0.68	0	0.00	0.68	0.7	0.67	4952
1740527400	0.68	0.03	4.62	0.65	0.7	0.6	4087
1740441000	0.65	-0.04	-5.80	0.66	0.69	0.64	1111
1740354600	0.69	-0.02	-2.82	0.71	0.71	0.66	460
1740268200	0.71	0.05	7.58	0.66	0.71	0.65	182