We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | Binance | 259974.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,437.43 | 1749774896 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 60.0420590352 | Recently |
| 0.3198 | HTX | 85913.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,083.53 | 1749774897 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/knc_usdt | 19.8420052694 | Recently |
| 0.3224 | DigiFinex | 17467.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,729.70 | 1749774779 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.03427832298 | Recently |
| 0.0001279 | Kucoin | 15245.6758 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.95 | 1749774734 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 4 | https://trade.kucoin.com/KNC-ETH | 3.52104714357 | Recently |
| 0.3197 | OKX | 15184.715981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,936.09 | 1749774897 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 5 | https://www.okx.com/trade-spot/KNC-USDT | 3.50696824019 | Recently |
| 0.3202 | Coinbase | 13347 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,353.65 | 1749774892 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 6 | https://pro.coinbase.com/trade/KNC-USD | 3.08254070477 | Recently |
| 0.3273 | Kucoin | 12435.0692 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,047.86 | 1749774171 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 7 | https://trade.kucoin.com/KNC-USDT | 2.8719267982 | 12 minutes ago |
| 0.3271 | Gate.io | 6275.599 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,050.66 | 1749774013 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 8 | https://gate.io/trade/KNC_USDT | 1.44937359439 | 15 minutes ago |
| 3.1E-6 | Binance | 4081.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012709 | 1749774897 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 9 | https://www.binance.com/en/trade/KNC_BTC | 0.942591846735 | Recently |
| 0.3269 | Kraken | 1035.61035846 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 340.97 | 1749774510 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.239178173689 | 6 minutes ago |
| 0.28229 | Bitstamp | 999.11274752 | /cdn/crypto/logos/exchanges/BSTP.png | € 282.36 | 1749774896 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 11 | https://www.bitstamp.net/markets/knc/eur | 0.230748910833 | Recently |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 361.80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 12 | https://crypto.com/exchange/trade/KNC_USD | 0.228274760815 | 3 months ago |
| 0.27862 | Bitvavo | 39 | /cdn/crypto/logos/exchanges/BITV.png | € 10.87 | 1749774896 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 13 | https://account.bitvavo.com/markets/KNC-EUR | 0.00900719918228 | Recently |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 14 | https://tidex.com/exchange/KNC/BTC | 0 | 3 months ago |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 15 | https://mercatox.com/exchange/KNC/BTC | 0 | 6 months ago |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 16 | https://mercatox.com/exchange/KNC/ETH | 0 | 6 months ago |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 17 | https://tidex.com/exchange/KNC/ETH | 0 | 3 months ago |
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 18 | https://tidex.com/exchange/KNC/USDT | 0 | 3 months ago |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 33 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 20 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749772922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 21 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 33 minutes ago |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749772922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 22 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 33 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 23 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 0.332767 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 24 | https://exchange.latoken.com/exchange/KNC-USDT | 0 | 33 minutes ago |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 33 minutes ago |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749772921 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 26 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 33 minutes ago |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 33 minutes ago |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772949 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 28 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 32 minutes ago |
| 0.333637 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 29 | https://hitbtc.com/KNC-to-USD | 0 | 33 minutes ago |
| 0.35322 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1749774890 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 30 | https://www.bitstamp.net/markets/knc/usd | 0 | Recently |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749772927 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 31 | https://www.bitstamp.net/markets/knc/btc | 0 | 33 minutes ago |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749686611 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 32 | https://gemini.com/?symbol=KNCUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 33 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749772931 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 34 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 33 minutes ago |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749772925 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 35 | https://www.bitfinex.com/t/KNC:BTC | 0 | 33 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749772925 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 39 | https://www.bitfinex.com/t/KNC:USD | 0 | 33 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 40 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 41 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 3.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749774290 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 42 | https://hitbtc.com/KNC-to-BTC | 0 | 10 minutes ago |
| 0.00019901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749774380 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 43 | https://hitbtc.com/KNC-to-ETH | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 45 | https://gate.io/trade/KNC_ETH | 0 | 33 minutes ago |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749772935 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 46 | https://www.binance.com/en/trade/KNC_ETH | 0 | 33 minutes ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772925 | KNC/USD | https://cex.io/knc-usd | USD | 47 | https://cex.io/knc-usd | 0 | 33 minutes ago |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749772931 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 33 minutes ago |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772926 | KNC/USDT | https://cex.io/knc-usdt | USDT | 49 | https://cex.io/knc-usdt | 0 | 33 minutes ago |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1749772926 | KNC/ETH | https://cex.io/knc-eth | ETH | 50 | https://cex.io/knc-eth | 0 | 33 minutes ago |
| 3.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749774743 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 51 | https://trade.kucoin.com/KNC-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.3337 | -0.0163 | -4.66 | 0.35 | 0.3562 | 0.3312 | 325376 |
| 1749685800 | 0.35 | -0.0209 | -5.63 | 0.3709 | 0.3713 | 0.35 | 154044 |
| 1749599400 | 0.3709 | 0.0172 | 4.86 | 0.37446 | 0.37446 | 0.3518 | 141050 |
| 1749513000 | 0.3537 | 0.0124 | 3.63 | 0.3405 | 0.354 | 0.3346 | 357285 |
| 1749426600 | 0.3413 | -0.0008 | -0.23 | 0.3421 | 0.3447 | 0.3393 | 79444 |
| 1749340200 | 0.3421 | 0.0125 | 3.79 | 0.3303 | 0.3442 | 0.3303 | 240833 |
| 1749253800 | 0.3296 | 0.0137 | 4.34 | 0.3159 | 0.3348 | 0.315 | 260069 |
| 1749167400 | 0.3159 | -0.0143 | -4.33 | 0.3302 | 0.3372 | 0.3138 | 395636 |
| 1749081000 | 0.3302 | -0.0024 | -0.72 | 0.3314 | 0.37023 | 0.3268 | 80116 |
| 1748994600 | 0.3326 | -0.0001 | -0.03 | 0.3327 | 0.342 | 0.3318 | 202643 |
| 1748908200 | 0.3327 | 0.0071 | 2.18 | 0.3253 | 0.3327 | 0.3142 | 207358 |
| 1748821800 | 0.3256 | 0.0019 | 0.59 | 0.3242 | 0.3262 | 0.3079 | 200807 |
| 1748735400 | 0.3237 | 0.0062 | 1.95 | 0.3156 | 0.3653 | 0.3079 | 204443 |
| 1748649000 | 0.3175 | -0.0333 | -9.49 | 0.3506 | 0.3507 | 0.3148 | 202955 |
| 1748562600 | 0.3508 | -0.0093 | -2.58 | 0.3611 | 0.3686 | 0.3508 | 122772 |
| 1748476200 | 0.3601 | -0.0062 | -1.69 | 0.3661 | 0.3746 | 0.3505 | 234905 |
| 1748389800 | 0.3663 | 0.0047 | 1.30 | 0.3614 | 0.3715 | 0.3531 | 234910 |
| 1748303400 | 0.3616 | 0.001 | 0.28 | 0.3604 | 0.3689 | 0.3582 | 163853 |
| 1748217000 | 0.3606 | -0.0068 | -1.85 | 0.3674 | 0.3701 | 0.348 | 161012 |
| 1748130600 | 0.3674 | 0.001 | 0.27 | 0.3673 | 0.375 | 0.3639 | 135424 |
| 1748044200 | 0.3664 | -0.0302 | -7.61 | 0.3966 | 0.4021 | 0.365 | 133858 |
| 1747957800 | 0.3966 | 0.0215 | 5.73 | 0.3747 | 0.3969 | 0.3747 | 212134 |
| 1747871400 | 0.3751 | 0.0029 | 0.78 | 0.3719 | 0.3787 | 0.3604 | 185718 |
| 1747785000 | 0.3722 | 0.0123 | 3.42 | 0.3609 | 0.38029 | 0.34444 | 182772 |
| 1747698600 | 0.3599 | -0.003 | -0.83 | 0.3679 | 0.3695 | 0.3451 | 215204 |
| 1747612200 | 0.3629 | 0.007 | 1.97 | 0.3559 | 0.3709 | 0.3466 | 191117 |
| 1747525800 | 0.3559 | -0.0138 | -3.73 | 0.3692 | 0.3692 | 0.3508 | 154424 |
| 1747439400 | 0.3697 | -0.0146 | -3.80 | 0.384 | 0.41648 | 0.3681 | 265059 |
| 1747353000 | 0.3843 | -0.0177 | -4.40 | 0.4024 | 0.4064 | 0.3744 | 248512 |
| 1747266600 | 0.402 | -0.0133 | -3.20 | 0.4153 | 0.4186 | 0.3915 | 187270 |
| 1747180200 | 0.4153 | -0.0017 | -0.41 | 0.41666 | 0.4197 | 0.3923 | 176302 |
| 1747093800 | 0.417 | 0.0067 | 1.63 | 0.4096 | 0.4276 | 0.3943 | 405280 |
| 1747007400 | 0.4103 | -0.0088 | -2.10 | 0.4146 | 0.4195 | 0.3995 | 487377 |
| 1746921000 | 0.4191 | 0.0158 | 3.92 | 0.4047 | 0.4194 | 0.39317 | 409571 |
| 1746834600 | 0.4033 | 0.0197 | 5.14 | 0.3836 | 0.4038 | 0.3821 | 251598 |
| 1746748200 | 0.3836 | 0.0448 | 13.22 | 0.3394 | 0.3843 | 0.3388 | 373357 |
| 1746661800 | 0.3388 | -0.0044 | -1.28 | 0.3431 | 0.3473 | 0.3336 | 277970 |
| 1746575400 | 0.3432 | -0.0049 | -1.41 | 0.3481 | 0.3521 | 0.3316 | 338348 |
| 1746489000 | 0.3481 | 0.006 | 1.75 | 0.3421 | 0.3521 | 0.3407 | 136088 |
| 1746402600 | 0.3421 | -0.0073 | -2.09 | 0.3494 | 0.351 | 0.34031 | 177788 |
| 1746316200 | 0.3494 | -0.0197 | -5.34 | 0.3691 | 0.3708 | 0.348 | 308430 |
| 1746229800 | 0.3691 | -0.0072 | -1.91 | 0.3767 | 0.3797 | 0.3691 | 282846 |
| 1746143400 | 0.3763 | 0.0049 | 1.32 | 0.3715 | 0.3785 | 0.3677 | 169663 |
| 1746057000 | 0.3714 | 0.0049 | 1.34 | 0.3665 | 0.3766 | 0.3593 | 613007 |
| 1745970600 | 0.3665 | -0.0034 | -0.92 | 0.3699 | 0.3737 | 0.364 | 455532 |
| 1745884200 | 0.3699 | -0.005 | -1.33 | 0.3748 | 0.3817 | 0.3629 | 356320 |
| 1745797800 | 0.3749 | -0.0105 | -2.72 | 0.3854 | 0.3871 | 0.3739 | 138225 |
| 1745711400 | 0.3854 | 0.003 | 0.78 | 0.3823 | 0.3916 | 0.3773 | 213404 |
| 1745625000 | 0.3824 | 0.0156 | 4.25 | 0.3677 | 0.3859 | 0.3621 | 404907 |
| 1745538600 | 0.3668 | 0.0028 | 0.77 | 0.3657 | 0.3685 | 0.3532 | 582358 |
| 1745452200 | 0.364 | 0.0039 | 1.08 | 0.361 | 0.3706 | 0.3585 | 608874 |
| 1745365800 | 0.3601 | 0.018 | 5.26 | 0.3411 | 0.3615 | 0.3344 | 466355 |
| 1745279400 | 0.3421 | -0.0045 | -1.30 | 0.3471 | 0.357 | 0.3412 | 233933 |
| 1745193000 | 0.3466 | -0.0015 | -0.43 | 0.3483 | 0.3591 | 0.3434 | 193811 |
| 1745106600 | 0.3481 | 0.002 | 0.58 | 0.3484 | 0.3542 | 0.346 | 143262 |
| 1745020200 | 0.3461 | 0.0009 | 0.26 | 0.3464 | 0.3547 | 0.3364 | 380592 |
| 1744933800 | 0.3452 | 0.0272 | 8.55 | 0.3204 | 0.3465 | 0.3189 | 372738 |
| 1744847400 | 0.318 | 0.0066 | 2.12 | 0.3114 | 0.3246 | 0.3092 | 458695 |
| 1744761000 | 0.3114 | -0.0023 | -0.73 | 0.3137 | 0.3271 | 0.3061 | 393854 |
| 1744674600 | 0.3137 | 0.0019 | 0.61 | 0.3134 | 0.3206 | 0.3049 | 303493 |
| 1744588200 | 0.3118 | -0.0129 | -3.97 | 0.3247 | 0.3265 | 0.3073 | 353085 |
| 1744501800 | 0.3247 | 0.0097 | 3.08 | 0.3141 | 0.3259 | 0.3124 | 174018 |
| 1744415400 | 0.315 | 0.0139 | 4.62 | 0.27567 | 0.3185 | 0.27567 | 237770 |
| 1744329000 | 0.3011 | -0.0058 | -1.89 | 0.3083 | 0.3083 | 0.2916 | 563463 |
| 1744242600 | 0.3069 | 0.0356 | 13.12 | 0.2679 | 0.3093 | 0.2638 | 638663 |
| 1744156200 | 0.2713 | -0.0131 | -4.61 | 0.2857 | 0.2922 | 0.2706 | 311793 |
| 1744069800 | 0.2844 | 0 | 0.00 | 0.2844 | 0.2844 | 0.2844 | 0 |
| 1743983400 | 0.2844 | -0.0277 | -8.88 | 0.3145 | 0.3173 | 0.2769 | 179700 |
| 1743897000 | 0.3121 | -0.0024 | -0.76 | 0.3158 | 0.3185 | 0.3098 | 79616 |
| 1743810600 | 0.3145 | -0.005 | -1.56 | 0.31885 | 0.3223 | 0.3067 | 207806 |
| 1743724200 | 0.3195 | 0.0017 | 0.53 | 0.3164 | 0.3266 | 0.3055 | 162963 |
| 1743637800 | 0.3178 | -0.023 | -6.75 | 0.3402 | 0.3438 | 0.3126 | 559003 |
| 1743551400 | 0.3408 | 0.0033 | 0.98 | 0.3379 | 0.3474 | 0.3324 | 257819 |
| 1743465000 | 0.3375 | -0.0021 | -0.62 | 0.3382 | 0.3471 | 0.3292 | 246094 |
| 1743378600 | 0.3396 | 0.0022 | 0.65 | 0.3374 | 0.3467 | 0.3338 | 65634 |
| 1743292200 | 0.3374 | -0.0212 | -5.91 | 0.3583 | 0.3583 | 0.3368 | 130888 |
| 1743205800 | 0.3586 | -0.0247 | -6.44 | 0.3828 | 0.3831 | 0.3536 | 196357 |
| 1743119400 | 0.3833 | -0.0043 | -1.11 | 0.3875 | 0.3943 | 0.3792 | 289336 |
| 1743033000 | 0.3876 | -0.0049 | -1.25 | 0.3929 | 0.3978 | 0.3818 | 281031 |
| 1742946600 | 0.3925 | 0.0056 | 1.45 | 0.39544 | 0.4 | 0.3857 | 185936 |
| 1742860200 | 0.3869 | 0.0276 | 7.68 | 0.3592 | 0.3978 | 0.3561 | 579150 |
| 1742773800 | 0.3593 | -0.0081 | -2.20 | 0.3674 | 0.3704 | 0.3576 | 367091 |
| 1742687400 | 0.3674 | 0.0008 | 0.22 | 0.3672 | 0.3753 | 0.3641 | 266164 |
| 1742601000 | 0.3666 | 0.003 | 0.83 | 0.3645 | 0.3686 | 0.361 | 499750 |
| 1742514600 | 0.3636 | -0.0112 | -2.99 | 0.3739 | 0.3753 | 0.3624 | 238522 |
| 1742428200 | 0.3748 | 0.0126 | 3.48 | 0.3622 | 0.3748 | 0.3622 | 178451 |
| 1742341800 | 0.3622 | 0.0001 | 0.03 | 0.3621 | 0.3646 | 0.3473 | 196911 |
| 1742255400 | 0.3621 | 0.0079 | 2.23 | 0.354 | 0.3752 | 0.354 | 565516 |
| 1742169000 | 0.3542 | 0.0029 | 0.83 | 0.3509 | 0.3649 | 0.3385 | 562824 |
| 1742082600 | 0.3513 | 0.0063 | 1.83 | 0.3444 | 0.3527 | 0.3427 | 50807 |
| 1741996200 | 0.345 | 0.0137 | 4.14 | 0.3316 | 0.3521 | 0.3312 | 236002 |
| 1741909800 | 0.3313 | -0.0046 | -1.37 | 0.3368 | 0.3399 | 0.3223 | 297236 |
|
KNC/BTC 0.00000310 BTC
-1.59%
|
KNC/EUR 0.282290 €
-2.20%
|
|
KNC/USD $ 0.320200
-4.02%
|
KNC/GBP £ 0.236998
-3.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
