ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyber Network Crystal v2KNC
US$ 0.4661
-0.0053
(
-1.12%
)
Info
Rank Rank 621
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4665
Exchange
CRTO
Ask
US$ 0.4672
Last Trade Time
09:19:21
Volume (24h)
$ 2,779,239
Last Trade Size
0.100
Volume/Market Cap (24h)
0.48%
Trade Price
US$ 0.4667
Fully Diluted Market Cap
US$ 92,073,620
Genesis Date
3/18/2020
Days Range 0.4598-0.4756
52 Weeks Range 0.3511-1.14
Circulating Supply 12,441,107 / 197,540,485
6.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.467Binance1237465.5/cdn/crypto/logos/exchanges/BINA.png$ 578,684.111728984591KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT68.9942521645Recently
0.4669OKX133264.398995/cdn/crypto/logos/exchanges/OKEX.png$ 62,312.301728984590KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT7.43008798937Recently
0.00017962Mercatox97449.3484796/cdn/crypto/logos/exchanges/MRTX.pngETH 18.291728983678KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH3https://mercatox.com/exchange/KNC/ETH5.4332382779715 minutes ago
0.4661DigiFinex78608.9/cdn/crypto/logos/exchanges/DGFX.png$ 36,803.611728984027KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.38279876819 minutes ago
0.4667Tidex60828.1094978/cdn/crypto/logos/exchanges/TIDE.png$ 28,443.011728984578KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.39143994348Recently
0.4668HTX58970.33/cdn/crypto/logos/exchanges/HUOB.png$ 27,598.771728984589KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT6https://www.huobi.com/en-us/exchange/knc_usdt3.28786040358Recently
0.4661Coinbase57777.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,083.791728984590KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD7https://pro.coinbase.com/trade/KNC-USD3.22135478075Recently
7.09E-6Binance30712/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2183831728984592KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC8https://www.binance.com/en/trade/KNC_BTC1.7123317559Recently
0.4652LATOKEN10425.58/cdn/crypto/logos/exchanges/LATK.png$ 4,881.311728983927KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT9https://exchange.latoken.com/exchange/KNC-USDT0.58127284799511 minutes ago
0.4668Kucoin9149.2368/cdn/crypto/logos/exchanges/KUCN.png$ 4,276.971728984576KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.510110989673Recently
0.4647Gate.io9104.522/cdn/crypto/logos/exchanges/GATE.png$ 4,272.871728983566KNC/USDThttps://gate.io/trade/KNC_USDTUSDT11https://gate.io/trade/KNC_USDT0.50761793900917 minutes ago
7.09E-6Tidex5213.7233882/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0370701728984562KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC12https://tidex.com/exchange/KNC/BTC0.290688464576Recently
0.4675Kraken1889.20304177/cdn/crypto/logos/exchanges/KRKN.pngUS$ 877.651728984441KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD13https://trade.kraken.com/markets/kraken/KNC/USD0.105331543428Recently
7.85E-6Mercatox1246.04483016/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0097771728978238KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC14https://mercatox.com/exchange/KNC/BTC0.06947258830272 hours ago
0.42423Bitvavo738.60645967/cdn/crypto/logos/exchanges/BITV.png€ 314.451728984592KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR15https://account.bitvavo.com/markets/KNC-EUR0.041180623079Recently
0.0001777Kucoin539.6909/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0968761728984176KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH16https://trade.kucoin.com/KNC-ETH0.03009018840977 minutes ago
7.12E-6Kucoin136.7911/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009731728984191KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.00762671738917 minutes ago
0.4667Crypto.com43.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20.211728983963KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD18https://crypto.com/exchange/trade/KNC_USD0.0024141692182311 minutes ago
0.00018Gate.io12.004/cdn/crypto/logos/exchanges/GATE.pngETH 0.0021551728983567KNC/ETHhttps://gate.io/trade/KNC_ETHETH19https://gate.io/trade/KNC_ETH0.00066927684285517 minutes ago
0.000178Kraken2.87992/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0005131728983924KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH20https://trade.kraken.com/markets/kraken/KNC/ETH0.0001605684576211 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC21https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH22https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT23https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.44907Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728984590KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD24https://www.bitstamp.net/markets/knc/usd0Recently
0.42253Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728984578KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR25https://www.bitstamp.net/markets/knc/eur0Recently
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728950526KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC26https://www.bitstamp.net/markets/knc/btc09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC27https://crypto.com/exchange/trade/KNC_BTC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728950535KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC28https://pro.coinbase.com/trade/KNC-BTC09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT29https://crypto.com/exchange/trade/KNC_USDT0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728950529KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD30https://www.bitfinex.com/t/KNC:USD09 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728950529KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC31https://www.bitfinex.com/t/KNC:BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD32https://bittrex.com/Market/Index?MarketName=USD-KNC0-
0.471157HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD09 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc09 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth09 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728984258KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT36https://www.bibox.com/en/exchange/basic/KNC_USDT06 minutes ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728950528KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC37https://www.okx.com/trade-spot/KNC-BTC09 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728950539KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH38https://www.binance.com/en/trade/KNC_ETH09 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728950526KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt09 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728950526KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth09 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950526KNC/USDhttps://cex.io/knc-usdUSD41https://cex.io/knc-usd09 hours ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20009 hours ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH43https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 hours ago
7.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728984331KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC44https://hitbtc.com/KNC-to-BTC0Recently
0.00019899HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728983558KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH45https://hitbtc.com/KNC-to-ETH017 minutes ago
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728864211KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD46https://gemini.com/?symbol=KNCUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT47https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH48https://poloniex.com/exchange#ETH_KNC0-
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720209 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728950520KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH51https://tidex.com/exchange/KNC/ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.45110.0153.325205054310.42330.4847204892.718906CX
40.42370.042410.00708048150.41370.5358227501.729442CX
120.5424-0.0763-14.06710914450.35110.5528204780.230883CX
260.5759-0.1098-19.06581003650.35110.8222346293.973994CX
520.6477-0.1816-28.03767176160.35111.14396328.773183CX
1561.71-1.2439-72.74269005850.30015.75850992.95774CX
2600.196140180.26995982137.6361640940.109713065.752161455.20895CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163
17247162000.4652-0.0276-5.600.4940.4940.4625115932
17246298000.49280.00731.500.48860.5060.473993482
17245434000.4855-0.01-2.020.49440.50020.480885181
17244570000.49550.03116.700.46360.50170.4609125511
17243706000.4644-0.0005-0.110.46090.46810.455497620
17242842000.46490.02235.040.44270.46750.438988951
17241978000.44260.00280.640.43910.44580.4268117433
17241114000.43980.00962.230.42860.44250.425174561
17240250000.43020.01052.500.42070.44090.4172173088
17239386000.41970.00912.220.41020.41970.407967287
17238522000.41060.00050.120.41050.41660.4270034
17237658000.4101-0.0171-4.000.42620.42830.403185466
17236794000.4272-0.0068-1.570.435170.43840.4211132596
17235930000.4340.01062.500.42370.46430.4149152488
17235066000.42340.01273.090.41090.43410.4081257811
17234202000.4107-0.0315-7.120.44320.4530.4089154638
17233338000.44220.01182.740.43230.4440.4274249883
17232474000.4304-0.0138-3.110.44420.44470.425131784
17231610000.44420.040410.000.40390.449990.3979175944
17230746000.4038-0.0141-3.370.41660.42960.3995268160
17229882000.41790.01744.340.4020.42360.4004249288
17229018000.4005-0.0386-8.790.40.44020.35112099526
17228154000.4391-0.0244-5.260.46210.46940.4221388499
17227290000.4635-0.0151-3.160.47920.48890.4544387109
17226426000.4786-0.0278-5.490.50610.50780.4727318833
17225562000.5064-0.0085-1.650.51380.538840.4746375003
17224698000.5149-0.0008-0.160.51570.53150.5123158385
17223834000.5157-0.0165-3.100.53230.54190.5093186699
17222970000.5322-0.0046-0.860.54030.55280.5314189747
17222106000.5368-0.0118-2.150.54520.54790.5316101448
17221242000.54860.00611.120.54230.55180.5348109684
17220378000.54250.02855.540.51380.54420.5116313002
17219514000.514-0.0185-3.470.53180.53440.4936413261
17218650000.53250.00090.170.53120.54590.5257227125
17217786000.5316-0.0109-2.010.54240.54940.5173167427
17216922000.5425-0.0319-5.550.57380.576580.5405109018
17216058000.57440.01432.550.56070.57990.5462240299
17215194000.5601-0.0084-1.480.56850.57150.556577449
17214330000.56850.01452.620.5540.57590.54523240
17213466000.554-0.0066-1.180.5610.627720.5411140632
17212602000.56060.01342.450.54720.56790.5472150464
17211738000.5472-0.0029-0.530.54860.55650.5212156058
17210874000.55010.01873.520.53090.5510.5283116744
17210010000.53140.01412.730.51330.53170.507755078
17209146000.51730.00611.190.50.5190.550801