ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kyber Network Crystal v2KNC
US$ 0.3202
-0.0134
(
-4.02%
)
Info
Rank Rank 577
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3197
Exchange
GDAX
Ask
US$ 0.3204
Last Trade Time
00:34:41
Volume (24h)
$ 3,077,744
Last Trade Size
6.30
Volume/Market Cap (24h)
0.78%
Trade Price
US$ 0.3202
Fully Diluted Market Cap
US$ 63,252,463
Genesis Date
3/18/2020
Days Range 0.3202-0.3328
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 12,203,003 / 197,540,485
6.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.32Binance259974.3/cdn/crypto/logos/exchanges/BINA.png$ 84,437.431749774896KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT60.0420590352Recently
0.3198HTX85913.3/cdn/crypto/logos/exchanges/HUOB.png$ 28,083.531749774897KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT2https://www.huobi.com/en-us/exchange/knc_usdt19.8420052694Recently
0.3224DigiFinex17467.9/cdn/crypto/logos/exchanges/DGFX.png$ 5,729.701749774779KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT3https://www.digifinex.com/en-ww/trade/USDT/KNC4.03427832298Recently
0.0001279Kucoin15245.6758/cdn/crypto/logos/exchanges/KUCN.pngETH 1.951749774734KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH4https://trade.kucoin.com/KNC-ETH3.52104714357Recently
0.3197OKX15184.715981/cdn/crypto/logos/exchanges/OKEX.png$ 4,936.091749774897KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT5https://www.okx.com/trade-spot/KNC-USDT3.50696824019Recently
0.3202Coinbase13347/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,353.651749774892KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD6https://pro.coinbase.com/trade/KNC-USD3.08254070477Recently
0.3273Kucoin12435.0692/cdn/crypto/logos/exchanges/KUCN.png$ 4,047.861749774171KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT2.871926798212 minutes ago
0.3271Gate.io6275.599/cdn/crypto/logos/exchanges/GATE.png$ 2,050.661749774013KNC/USDThttps://gate.io/trade/KNC_USDTUSDT8https://gate.io/trade/KNC_USDT1.4493735943915 minutes ago
3.1E-6Binance4081.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0127091749774897KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC9https://www.binance.com/en/trade/KNC_BTC0.942591846735Recently
0.3269Kraken1035.61035846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 340.971749774510KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD10https://trade.kraken.com/markets/kraken/KNC/USD0.2391781736896 minutes ago
0.28229Bitstamp999.11274752/cdn/crypto/logos/exchanges/BSTP.png€ 282.361749774896KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR11https://www.bitstamp.net/markets/knc/eur0.230748910833Recently
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.2282747608153 months ago
0.27862Bitvavo39/cdn/crypto/logos/exchanges/BITV.png€ 10.871749774896KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR13https://account.bitvavo.com/markets/KNC-EUR0.00900719918228Recently
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC14https://tidex.com/exchange/KNC/BTC03 months ago
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC15https://mercatox.com/exchange/KNC/BTC06 months ago
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH16https://mercatox.com/exchange/KNC/ETH06 months ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH17https://tidex.com/exchange/KNC/ETH03 months ago
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT18https://tidex.com/exchange/KNC/USDT03 months ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH19https://www.huobi.com/en-us/exchange/knc_eth033 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC20https://crypto.com/exchange/trade/KNC_BTC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH21https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200033 minutes ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH22https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202033 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT23https://crypto.com/exchange/trade/KNC_USDT0-
0.332767LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT24https://exchange.latoken.com/exchange/KNC-USDT033 minutes ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC25https://www.huobi.com/en-us/exchange/knc_btc033 minutes ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH26https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202033 minutes ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT27https://www.bibox.com/en/exchange/basic/KNC_USDT033 minutes ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772949KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC28https://www.okx.com/trade-spot/KNC-BTC032 minutes ago
0.333637HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921KNC/USDhttps://hitbtc.com/KNC-to-USDUSD29https://hitbtc.com/KNC-to-USD033 minutes ago
0.35322Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001749774890KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD30https://www.bitstamp.net/markets/knc/usd0Recently
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001749772927KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC31https://www.bitstamp.net/markets/knc/btc033 minutes ago
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001749686611KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD32https://gemini.com/?symbol=KNCUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC33https://poloniex.com/exchange#BTC_KNC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749772931KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC34https://pro.coinbase.com/trade/KNC-BTC033 minutes ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749772925KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC35https://www.bitfinex.com/t/KNC:BTC033 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH36https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD37https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749772925KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD39https://www.bitfinex.com/t/KNC:USD033 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH40https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT41https://poloniex.com/exchange#USDT_KNC0-
3.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749774290KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC42https://hitbtc.com/KNC-to-BTC010 minutes ago
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749774380KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH43https://hitbtc.com/KNC-to-ETH09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC44https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931KNC/ETHhttps://gate.io/trade/KNC_ETHETH45https://gate.io/trade/KNC_ETH033 minutes ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749772935KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH46https://www.binance.com/en/trade/KNC_ETH033 minutes ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749772925KNC/USDhttps://cex.io/knc-usdUSD47https://cex.io/knc-usd033 minutes ago
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749772931KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH48https://trade.kraken.com/markets/kraken/KNC/ETH033 minutes ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926KNC/USDThttps://cex.io/knc-usdtUSDT49https://cex.io/knc-usdt033 minutes ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001749772926KNC/ETHhttps://cex.io/knc-ethETH50https://cex.io/knc-eth033 minutes ago
3.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749774743KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC51https://trade.kucoin.com/KNC-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451
17423418000.36220.00010.030.36210.36460.3473196911
17422554000.36210.00792.230.3540.37520.354565516
17421690000.35420.00290.830.35090.36490.3385562824
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236