We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LION/ETH | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | ETH | 1 | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05700379 | 0.00241845 | 4.24261264032 | 0.00454569 | 193.11042716 | 0.40026819 | CX |
| 260 | 0.2334724 | -0.17405016 | -74.5484948114 | 0.00454569 | 193.11042716 | 1.81516517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.05964135 | -0.000489 | -0.81 | 0.06016494 | 0.06029177 | 0.05915654 | 0 |
| 1727481000 | 0.06012994 | 0.00151772 | 2.59 | 0.05860152 | 0.06079664 | 0.05832178 | 0 |
| 1727394600 | 0.05861222 | 0.00120923 | 2.11 | 0.05756615 | 0.05940285 | 0.05704969 | 0 |
| 1727308200 | 0.05740299 | -0.001781 | -3.01 | 0.05909257 | 0.05939482 | 0.05704523 | 0 |
| 1727221800 | 0.05918373 | 0.00014042 | 0.24 | 0.0590277 | 0.05953302 | 0.05785837 | 0 |
| 1727135400 | 0.05904331 | 0.00148608 | 2.58 | 0.07557647 | 0.07714368 | 0.05869224 | 0 |
| 1727049000 | 0.05755723 | -0.000822 | -1.41 | 0.05830751 | 0.05843546 | 0.05635714 | 0 |
| 1726962600 | 0.05837951 | 0.00144372 | 2.54 | 0.05705058 | 0.05842833 | 0.05643404 | 0 |
| 1726876200 | 0.05693579 | 0.00194592 | 3.54 | 0.05495198 | 0.0573136 | 0.0543954 | 0 |
| 1726789800 | 0.05498987 | 0.00250161 | 4.77 | 0.05309767 | 0.05548025 | 0.0529753 | 0 |
| 1726703400 | 0.05248826 | 0.00037937 | 0.73 | 0.05215815 | 0.0526044 | 0.05081206 | 0 |
| 1726617000 | 0.05210889 | 0.00081381 | 1.59 | 0.05116112 | 0.05329316 | 0.05046478 | 0 |
| 1726530600 | 0.05129508 | -0.000373 | -0.72 | 0.05173731 | 0.0520126 | 0.05029181 | 0 |
| 1726444200 | 0.05166777 | -0.002211 | -4.10 | 0.05389343 | 0.05414642 | 0.05147229 | 0 |
| 1726357800 | 0.05387916 | -0.000567 | -1.04 | 0.05442995 | 0.05442995 | 0.0533384 | 0 |
| 1726271400 | 0.05444577 | 0.00176046 | 3.34 | 0.05262579 | 0.05489402 | 0.05211201 | 0 |
| 1726185000 | 0.05268531 | 0.00045115 | 0.86 | 0.05216105 | 0.05319753 | 0.05166264 | 0 |
| 1726098600 | 0.05223416 | -0.001005 | -1.89 | 0.05316165 | 0.05316543 | 0.05085307 | 0 |
| 1726012200 | 0.05323944 | 0.00058155 | 1.10 | 0.05252794 | 0.0534474 | 0.05176005 | 0 |
| 1725925800 | 0.05265789 | 0.00135924 | 2.65 | 0.07557647 | 0.07714368 | 0.05070551 | 0 |
| 1725839400 | 0.05129865 | 0.00070994 | 1.40 | 0.05057935 | 0.05189156 | 0.05001162 | 0 |
| 1725753000 | 0.05058871 | 0.00104964 | 2.12 | 0.04967371 | 0.05147095 | 0.04954197 | 0 |
| 1725666600 | 0.04953907 | -0.003256 | -6.17 | 0.05283376 | 0.05362661 | 0.04807217 | 0 |
| 1725580200 | 0.05279475 | -0.001701 | -3.12 | 0.05459779 | 0.05496268 | 0.05237525 | 0 |
| 1725493800 | 0.05449592 | -6.9E-5 | -0.13 | 0.05393221 | 0.05545818 | 0.05156613 | 0 |
| 1725407400 | 0.05456458 | -0.001982 | -3.51 | 0.0565388 | 0.05684351 | 0.05432117 | 0 |
| 1725321000 | 0.05654683 | 0.00236787 | 4.37 | 0.07557647 | 0.07714368 | 0.05426277 | 0 |
| 1725234600 | 0.05417896 | -0.001804 | -3.22 | 0.05597732 | 0.05606358 | 0.05364155 | 0 |
| 1725148200 | 0.05598311 | -0.000343 | -0.61 | 0.05628603 | 0.05643382 | 0.0555703 | 0 |
| 1725061800 | 0.05632616 | -9.0E-6 | -0.02 | 0.05629829 | 0.05658985 | 0.05441323 | 0 |
| 1724975400 | 0.0563353 | -0.00012 | -0.21 | 0.05634488 | 0.05785859 | 0.05590465 | 0 |
| 1724889000 | 0.05645566 | 0.00153868 | 2.80 | 0.05480375 | 0.05693579 | 0.05395071 | 0 |
| 1724802600 | 0.05491698 | -0.00489 | -8.18 | 0.05987406 | 0.06018188 | 0.05368858 | 0 |
| 1724716200 | 0.05980652 | -0.001391 | -2.27 | 0.06118092 | 0.06158816 | 0.05947038 | 0 |
| 1724629800 | 0.06119764 | -0.000346 | -0.56 | 0.06175243 | 0.06222743 | 0.06099881 | 0 |
| 1724543400 | 0.06154358 | -8.1E-5 | -0.13 | 0.06168534 | 0.06279538 | 0.0609968 | 0 |
| 1724457000 | 0.06162494 | 0.00314356 | 5.38 | 0.05845418 | 0.06231615 | 0.05845329 | 0 |
| 1724370600 | 0.05848138 | -0.000119 | -0.20 | 0.07557647 | 0.07714368 | 0.05769922 | 0 |
| 1724284200 | 0.05860018 | 0.00110291 | 1.92 | 0.05746495 | 0.05892116 | 0.05674365 | 0 |
| 1724197800 | 0.05749727 | -0.001237 | -2.11 | 0.05874796 | 0.06005527 | 0.05699107 | 0 |
| 1724111400 | 0.05873415 | 0.00015514 | 0.26 | 0.07557647 | 0.07714368 | 0.05724116 | 0 |
| 1724025000 | 0.05857901 | 0.0003212 | 0.55 | 0.05823529 | 0.05974745 | 0.0579326 | 0 |
| 1723938600 | 0.05825781 | 0.00041058 | 0.71 | 0.05781602 | 0.05853822 | 0.05770858 | 0 |
| 1723852200 | 0.05784723 | 0.00045093 | 0.79 | 0.05730246 | 0.05858547 | 0.056897 | 0 |
| 1723765800 | 0.0573963 | -0.00197 | -3.32 | 0.05940463 | 0.05959164 | 0.05640439 | 0 |
| 1723679400 | 0.05936629 | -0.000737 | -1.23 | 0.06018879 | 0.06170117 | 0.05890199 | 0 |
| 1723593000 | 0.06010364 | -0.000954 | -1.56 | 0.06070101 | 0.06094598 | 0.05825781 | 0 |
| 1723506600 | 0.06105765 | 0.00403605 | 7.08 | 0.07557647 | 0.07714368 | 0.0564726 | 0 |
| 1723420200 | 0.0570216 | -0.00108 | -1.86 | 0.05816976 | 0.06036042 | 0.05668057 | 0 |
| 1723333800 | 0.05810178 | 0.00028242 | 0.49 | 0.05781134 | 0.05887569 | 0.05758242 | 0 |
| 1723247400 | 0.05781936 | -0.001966 | -3.29 | 0.05984976 | 0.060259 | 0.0570459 | 0 |
| 1723161000 | 0.05978556 | 0.00747294 | 14.29 | 0.05209819 | 0.06062679 | 0.05176451 | 0 |
| 1723074600 | 0.05231262 | -0.00239 | -4.37 | 0.05486616 | 0.05679447 | 0.05160045 | 0 |
| 1722988200 | 0.05470255 | 0.00038383 | 0.71 | 0.05399841 | 0.0568308 | 0.05399841 | 0 |
| 1722901800 | 0.05431872 | -0.005932 | -9.85 | 0.07557647 | 0.07714368 | 0.04875558 | 0 |
| 1722815400 | 0.06025031 | -0.004551 | -7.02 | 0.0647121 | 0.06528206 | 0.05909079 | 0 |
| 1722729000 | 0.06480148 | -0.00171 | -2.57 | 0.06655348 | 0.06721371 | 0.06376188 | 0 |
| 1722642600 | 0.06651179 | -0.004877 | -6.83 | 0.07132844 | 0.07164206 | 0.06614022 | 0 |
| 1722556200 | 0.07138885 | -0.000596 | -0.83 | 0.0721476 | 0.07218727 | 0.06863915 | 0 |
| 1722469800 | 0.07198533 | -0.001042 | -1.43 | 0.07300688 | 0.07461599 | 0.07167282 | 0 |
| 1722383400 | 0.07302738 | -0.000867 | -1.17 | 0.0739357 | 0.07501989 | 0.07215473 | 0 |
| 1722297000 | 0.07389424 | 0.00093506 | 1.28 | 0.07557647 | 0.07714368 | 0.07273851 | 0 |
| 1722210600 | 0.07295918 | 0.00038607 | 0.53 | 0.07237496 | 0.07315243 | 0.07137882 | 0 |
| 1722124200 | 0.07257311 | -0.000479 | -0.66 | 0.07288317 | 0.07410555 | 0.07147243 | 0 |
| 1722037800 | 0.07305257 | 0.00229186 | 3.24 | 0.07074132 | 0.0732271 | 0.07072617 | 0 |
| 1721951400 | 0.07076071 | -0.003578 | -4.81 | 0.07437169 | 0.07446821 | 0.06898064 | 0 |
| 1721865000 | 0.07433915 | -0.003245 | -4.18 | 0.07764186 | 0.07773949 | 0.07371503 | 0 |
| 1721778600 | 0.07758368 | 0.00081782 | 1.07 | 0.07672396 | 0.0789135 | 0.07585665 | 0 |
| 1721692200 | 0.07676586 | -0.001746 | -2.22 | 0.07557647 | 0.07817058 | 0.07544005 | 0 |
| 1721605800 | 0.07851228 | -7.0E-6 | -0.01 | 0.07839593 | 0.07901715 | 0.07644556 | 0 |
| 1721519400 | 0.07851919 | 0.00035062 | 0.45 | 0.07814963 | 0.0788979 | 0.0776374 | 0 |
| 1721433000 | 0.07816857 | 0.00169872 | 2.22 | 0.07617852 | 0.07892287 | 0.07529985 | 0 |
| 1721346600 | 0.07646985 | 0.00085928 | 1.14 | 0.07557647 | 0.07778073 | 0.07544005 | 0 |
| 1721260200 | 0.07561057 | -0.001302 | -1.69 | 0.07690272 | 0.07838545 | 0.07529116 | 0 |
| 1721173800 | 0.07691298 | -0.00082 | -1.05 | 0.07775487 | 0.0779742 | 0.07468375 | 0 |
| 1721087400 | 0.0777328 | 0.00510463 | 7.03 | 0.07085433 | 0.07784113 | 0.07054094 | 0 |
| 1721001000 | 0.07262817 | 0.00179033 | 2.53 | 0.07085433 | 0.07281964 | 0.07054094 | 0 |
| 1720914600 | 0.07083784 | 0.00103292 | 1.48 | 0.06980626 | 0.07137035 | 0.06942599 | 0 |
| 1720828200 | 0.06980492 | 0.0007144 | 1.03 | 0.06904907 | 0.07038936 | 0.06792654 | 0 |
| 1720741800 | 0.06909052 | -6.1E-5 | -0.09 | 0.06903123 | 0.07162624 | 0.06813495 | 0 |
| 1720655400 | 0.0691516 | 0.00071551 | 1.05 | 0.06826825 | 0.0701999 | 0.06751395 | 0 |
| 1720569000 | 0.06843609 | 0.00122885 | 1.83 | 0.06721438 | 0.06924544 | 0.06696049 | 0 |
| 1720482600 | 0.06720724 | 0.00204689 | 3.14 | 0.07831546 | 0.07832282 | 0.0647121 | 0 |
| 1720396200 | 0.06516035 | -0.003187 | -4.66 | 0.06825198 | 0.06848357 | 0.06516035 | 0 |
| 1720309800 | 0.06834782 | 0.00187726 | 2.82 | 0.06642776 | 0.06865275 | 0.06594229 | 0 |
| 1720223400 | 0.06647056 | -0.002021 | -2.95 | 0.06790893 | 0.06925614 | 0.06312773 | 0 |
| 1720137000 | 0.06849204 | -0.00495 | -6.74 | 0.07350773 | 0.07377053 | 0.06815969 | 0 |
| 1720050600 | 0.07344198 | -0.002713 | -3.56 | 0.07618499 | 0.07635706 | 0.07244539 | 0 |
| 1719964200 | 0.07615467 | -0.000475 | -0.62 | 0.07659757 | 0.07712094 | 0.07575301 | 0 |
| 1719877800 | 0.07662989 | 5.7E-5 | 0.07 | 0.07831546 | 0.07832282 | 0.07524702 | 0 |
| 1719791400 | 0.07657305 | 0.00141496 | 1.88 | 0.07520556 | 0.07697383 | 0.07468531 | 0 |
| 1719705000 | 0.07515809 | -6.4E-5 | -0.09 | 0.07522139 | 0.07583191 | 0.07504886 | 0 |
|
LIONN/BTC 0 BTC
-
|
LIONN/EUR 0 €
-
|
|
LIONN/USD $ 0.059422
-0.38%
|
LIONN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
