We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000185 | Gate.io | 43487825 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,076.06 | 1727626814 | LITH/USDT | https://gate.io/trade/LITH_USDT | USDT | 1 | https://gate.io/trade/LITH_USDT | 46.4461645786 | 24 minutes ago |
| 0.000181 | Kucoin | 30207607.3931 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,555.14 | 1727627924 | LITH/USDT | https://trade.kucoin.com/LITH-USDT | USDT | 2 | https://trade.kucoin.com/LITH-USDT | 32.2625356523 | 6 minutes ago |
| 0.000184 | LATOKEN | 11841312.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,199.94 | 1727628230 | LITH/USDT | https://exchange.latoken.com/exchange/LITH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LITH-USDT | 12.6468399635 | Recently |
| 0.000184 | HTX | 7642109.6447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,408.45 | 1727628250 | LITH/USDT | https://www.huobi.com/en-us/exchange/lith_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/lith_usdt | 8.16197826139 | Recently |
| 6.0E-8 | Gate.io | 451750.39 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030770 | 1727622810 | LITH/ETH | https://gate.io/trade/LITH_ETH | ETH | 5 | https://gate.io/trade/LITH_ETH | 0.482481544257 | 2 hours ago |
| 3.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727568126 | LITH/ETH | https://trade.kucoin.com/LITH-ETH | ETH | 6 | https://trade.kucoin.com/LITH-ETH | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LITH/ETH | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | ETH | 7 | https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42 | 0 | - | |||
| 0.000196 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481749 | LITH/USDT | https://www.okx.com/trade-spot/LITH-USDT | USDT | 8 | https://www.okx.com/trade-spot/LITH-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015695 | 2.57E-6 | 1.63746416056 | 0.00012978 | 0.00102785 | 1947122.79259 | CX |
| 4 | 0.00055249 | -0.00039297 | -71.1270792232 | 0.00012978 | 0.00123832 | 1651540.22408 | CX |
| 12 | 0.00079612 | -0.0006366 | -79.9628196754 | 0.00012978 | 0.00189188 | 173716514.657 | CX |
| 26 | 0.00235104 | -0.00219152 | -93.2149176535 | 0.00012978 | 0.00256172 | 83971862.882 | CX |
| 52 | 0.00024778 | -8.826E-5 | -35.620308338 | 0.00012978 | 0.00440463 | 57111228.833 | CX |
| 156 | 0.02869943 | -0.02853991 | -99.4441701455 | 0.00012978 | 0.04095712 | 24384057.968 | CX |
| 260 | 0.02221842 | -0.0220589 | -99.2820371566 | 0.00012978 | 0.06495103 | 23499886.7532 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00018729 | 2.5E-5 | 15.45 | 0.00102569 | 0.00102785 | 0.00015944 | 1197071 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 279808 |
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00020832 | 0.00013066 | 736916 |
| 1727308200 | 0.00018026 | 2.1E-5 | 13.18 | 0.00015906 | 0.00020675 | 0.00013111 | 873708 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00012978 | 214652 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00082647 | 0.00083361 | 0.0001319 | 9998234 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 329465 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 219738 |
| 1726876200 | 0.00015325 | -1.9E-5 | -11.00 | 0.00017257 | 0.00017897 | 0.00015114 | 516470 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 412762 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 205020 |
| 1726617000 | 0.00016364 | -2.0E-5 | -10.86 | 0.00018362 | 0.00018434 | 0.00016106 | 86372 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00088218 | 0.00018168 | 154664 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00021475 | 0.00016913 | 988102 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.0001675 | 826114 |
| 1726271400 | 0.0001954 | -1.7E-5 | -7.99 | 0.00089716 | 0.00089822 | 0.00018753 | 144071 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00023437 | 0.00018602 | 1030811 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 1042931 |
| 1726012200 | 0.00023884 | -4.5E-5 | -15.87 | 0.00028278 | 0.00028418 | 0.00023726 | 513584 |
| 1725925800 | 0.00028348 | -3.9E-5 | -12.10 | 0.00082647 | 0.00123832 | 0.00027297 | 10360073 |
| 1725839400 | 0.00032219 | -1.8E-5 | -5.29 | 0.00034037 | 0.00034484 | 0.00031411 | 568029 |
| 1725753000 | 0.00034043 | -1.5E-5 | -4.22 | 0.00084683 | 0.0008518 | 0.00031668 | 1519697 |
| 1725666600 | 0.00035559 | -0.000213 | -37.47 | 0.00090071 | 0.00090207 | 0.00032838 | 2721737 |
| 1725580200 | 0.00056844 | -4.3E-5 | -7.04 | 0.00061235 | 0.00061645 | 0.00056393 | 166135 |
| 1725493800 | 0.00061121 | 4.8E-5 | 8.53 | 0.0005565 | 0.00061698 | 0.00053208 | 306502 |
| 1725407400 | 0.00056302 | -2.0E-5 | -3.43 | 0.00058339 | 0.00061204 | 0.00056051 | 219017 |
| 1725321000 | 0.00058348 | 1.3E-7 | 0.02 | 0.00082647 | 0.00083361 | 0.00055397 | 10125463 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00064796 | 0.00054108 | 485964 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00060655 | 0.00054868 | 242630 |
| 1725061800 | 0.00055593 | -5.1E-5 | -8.41 | 0.00060617 | 0.00060805 | 0.00055223 | 270874 |
| 1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00064893 | 0.00060193 | 140537 |
| 1724889000 | 0.00060786 | -3.3E-5 | -5.15 | 0.00063925 | 0.00063925 | 0.00058993 | 106718 |
| 1724802600 | 0.00064057 | -3.0E-6 | -0.47 | 0.00102073 | 0.00102311 | 0.00062624 | 156877 |
| 1724716200 | 0.00064394 | -9.7E-5 | -13.09 | 0.00074108 | 0.00074602 | 0.00064032 | 156606 |
| 1724629800 | 0.00074129 | -0.000115 | -13.44 | 0.00083112 | 0.00083429 | 0.000717 | 202640 |
| 1724543400 | 0.00085592 | 0.0001924 | 29.00 | 0.00066417 | 0.00085636 | 0.00060561 | 432932 |
| 1724457000 | 0.00066352 | 0.00011256 | 20.43 | 0.00055071 | 0.00066469 | 0.0005507 | 1304861 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00082647 | 0.0014094 | 0.00054359 | 10442620 |
| 1724284200 | 0.00055208 | 3.6E-5 | 6.98 | 0.00051561 | 0.00057477 | 0.00051236 | 461110 |
| 1724197800 | 0.0005159 | 1.5E-5 | 3.00 | 0.00050076 | 0.00054618 | 0.00049938 | 500481 |
| 1724111400 | 0.00050065 | -2.5E-5 | -4.76 | 0.00082647 | 0.00139011 | 0.00049678 | 10224654 |
| 1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 107521 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 25891 |
| 1723852200 | 0.00049308 | -2.2E-5 | -4.27 | 0.00051415 | 0.00052566 | 0.00049186 | 141724 |
| 1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053698 | 0.00049631 | 1114050 |
| 1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 3621755 |
| 1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00056142 | 0.00052272 | 3888193 |
| 1723506600 | 0.00054784 | 1.1E-5 | 2.05 | 0.00082647 | 0.00083361 | 0.00051337 | 12684800 |
| 1723420200 | 0.00053721 | -3.6E-5 | -6.28 | 0.00057412 | 0.00058704 | 0.00050946 | 3918492 |
| 1723333800 | 0.00057345 | 5.5E-5 | 10.60 | 0.00051872 | 0.0006011 | 0.0005184 | 3454292 |
| 1723247400 | 0.00051879 | -4.4E-5 | -7.81 | 0.00056386 | 0.00056771 | 0.00051289 | 3918188 |
| 1723161000 | 0.00056325 | 4.7E-5 | 9.10 | 0.00088817 | 0.00089409 | 0.00048961 | 4132708 |
| 1723074600 | 0.00051632 | 9.6E-7 | 0.19 | 0.0005169 | 0.00054631 | 0.00049766 | 3728877 |
| 1722988200 | 0.00051536 | 2.8E-5 | 5.75 | 0.0004845 | 0.00055538 | 0.0004845 | 3884748 |
| 1722901800 | 0.00048738 | -8.0E-5 | -14.09 | 0.00082647 | 0.00127801 | 0.00043746 | 12405058 |
| 1722815400 | 0.00056763 | -4.3E-5 | -7.04 | 0.00060966 | 0.00061369 | 0.0005302 | 3953296 |
| 1722729000 | 0.00061051 | -4.6E-5 | -7.01 | 0.0011346 | 0.00113792 | 0.00060071 | 3482972 |
| 1722642600 | 0.00065646 | -0.000112 | -14.57 | 0.000768 | 0.00079531 | 0.00065279 | 3757362 |
| 1722556200 | 0.00076865 | 2.6E-5 | 3.50 | 0.00077682 | 0.00077723 | 0.00067946 | 3502544 |
| 1722469800 | 0.00074278 | 2.2E-5 | 3.05 | 0.00072057 | 0.000799 | 0.00068542 | 3809920 |
| 1722383400 | 0.00072077 | -9.0E-6 | -1.23 | 0.00072973 | 0.00073345 | 0.00067978 | 3532206 |
| 1722297000 | 0.00072932 | 9.0E-6 | 1.25 | 0.00082647 | 0.00083361 | 0.00069951 | 12611576 |
| 1722210600 | 0.00072009 | 3.6E-5 | 5.27 | 0.00068186 | 0.00074192 | 0.00067868 | 2696027 |
| 1722124200 | 0.00068373 | -3.7E-5 | -5.13 | 0.00071934 | 0.00073141 | 0.0006759 | 2378959 |
| 1722037800 | 0.00072102 | 2.3E-5 | 3.29 | 0.0006982 | 0.00075289 | 0.00069806 | 1689122 |
| 1721951400 | 0.0006984 | -3.5E-5 | -4.77 | 0.0007674 | 0.0007684 | 0.00068083 | 2638137 |
| 1721865000 | 0.00073371 | -3.2E-5 | -4.18 | 0.00132363 | 0.0013253 | 0.00072036 | 13937114 |
| 1721778600 | 0.00076574 | 8.0E-6 | 1.06 | 0.00075725 | 0.00077886 | 0.00071527 | 3946798 |
| 1721692200 | 0.00075767 | -1.7E-5 | -2.19 | 0.00082647 | 0.00189188 | 0.00075343 | 13874219368 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 347507469 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00133229 | 0.00133361 | 0.00073149 | 11830036 |
| 1721433000 | 0.00077151 | 1.7E-5 | 2.25 | 0.00075187 | 0.00077896 | 0.00071079 | 12483343 |
| 1721346600 | 0.00075474 | -9.3E-5 | -10.97 | 0.00084765 | 0.00088946 | 0.00074548 | 12212603 |
| 1721260200 | 0.00084803 | -4.9E-5 | -5.46 | 0.00089702 | 0.00091432 | 0.00084655 | 10512249 |
| 1721173800 | 0.00089714 | -1.0E-5 | -1.10 | 0.00090696 | 0.00090952 | 0.00083763 | 10918387 |
| 1721087400 | 0.0009067 | 6.0E-5 | 7.08 | 0.00082647 | 0.00090797 | 0.00082281 | 18088268 |
| 1721001000 | 0.00084716 | 2.1E-5 | 2.54 | 0.00082647 | 0.00084939 | 0.00080714 | 11618589 |
| 1720914600 | 0.00082628 | 1.2E-5 | 1.47 | 0.00081424 | 0.00083249 | 0.00080981 | 12074209 |
| 1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.0008646 | 0.0007723 | 12156113 |
| 1720741800 | 0.0008059 | 3.0E-5 | 3.87 | 0.00077424 | 0.00083736 | 0.0007741 | 12839483 |
| 1720655400 | 0.00077559 | -2.3E-5 | -2.88 | 0.0007963 | 0.00081267 | 0.00076713 | 13410166 |
| 1720569000 | 0.00079826 | -1.6E-5 | -1.97 | 0.00081417 | 0.00083877 | 0.00076582 | 12054964 |
| 1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00139842 | 0.00158443 | 0.00075482 | 18644862 |
| 1720396200 | 0.00078929 | -8.0E-6 | -1.00 | 0.00079612 | 0.00084007 | 0.00076865 | 11768097 |
| 1720309800 | 0.00079723 | 8.2E-5 | 11.46 | 0.00113246 | 0.00113246 | 0.00071096 | 12940644 |
| 1720223400 | 0.00071569 | -8.3E-5 | -10.39 | 0.00079211 | 0.00080154 | 0.00066964 | 14150570 |
| 1720137000 | 0.00079892 | -0.000124 | -13.44 | 0.00092338 | 0.00093731 | 0.00079504 | 11803742 |
| 1720050600 | 0.00092255 | -6.8E-5 | -6.86 | 0.00099119 | 0.00099342 | 0.00092188 | 10037127 |
| 1719964200 | 0.00099079 | -4.1E-5 | -3.98 | 0.00130583 | 0.00130583 | 0.00098718 | 9944525 |
| 1719877800 | 0.00103135 | -3.4E-5 | -3.19 | 0.00139842 | 0.00189446 | 0.00102669 | 16692717 |
| 1719791400 | 0.00106494 | 5.3E-5 | 5.24 | 0.00101218 | 0.00109696 | 0.00100518 | 9534458 |
| 1719705000 | 0.00101154 | 3.3E-5 | 3.37 | 0.00097865 | 0.00102061 | 0.00097853 | 10081885 |
|
LITH/ETH 0.00000006 ETH
-14.29%
|
LITH/USD $ 0.000160
-14.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
