MantleMNTLL

US$ 0.626688

0.016618

(

2.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 77,923

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682608

Fully Diluted Market Cap

US$ 3,897,568,342

Genesis Date

6/19/2023

Days Range 0.606426-0.63216

52 Weeks Range 0.312466-1.52

Circulating Supply 3,226,917,893 / 6,219,316,794

51.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6593	Gate.io	94704.01	/cdn/crypto/logos/exchanges/GATE.png	$ 62,426.96	1727463438	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	79.0261668174	9 minutes ago
0.6539	HTX	25134.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,406.69	1727408218	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	20.9738331826	15 hours ago
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73673888	-0.11005134	-14.9376316342	0.61027822	0.74310097	52.15256834	CX
4	0.73673888	-0.11005134	-14.9376316342	0.52723271	0.74310097	52.15256834	CX
12	0.67781136	-0.05112382	-7.54248497694	0.50695747	0.81281275	52.15256834	CX
26	0.93245208	-0.30576454	-32.7914481139	0.50695747	1.51624944	249.55087094	CX
52	0.39097995	0.23570759	60.2863625104	0.31246635	1.51624944	239.38552649	CX
156	0.5200788	0.10660874	20.4985744468	0.31246635	1.51624944	214.57419728	CX
260	0.5200788	0.10660874	20.4985744468	0.31246635	1.51624944	214.57419728	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.60944616	0.01257352	2.11	0.5985692	0.61766705	0.59319909	0
1727308200	0.59687264	-0.018516	-3.01	0.61444081	0.61758361	0.59315273	0
1727221800	0.61538875	0.00146016	0.24	0.61376636	0.61902058	0.6016077	0
1727135400	0.61392859	0.0154521	2.58	0.73673888	0.74310097	0.61027822	52
1727049000	0.59847649	-0.00855	-1.41	0.60627787	0.60760823	0.58599799	0
1726962600	0.60702648	0.01501174	2.54	0.59320836	0.60753406	0.5867976	0
1726876200	0.59201474	0.02023352	3.54	0.57138721	0.59594324	0.56559991	0
1726789800	0.57178122	0.02601155	4.77	0.55210627	0.57688016	0.55083385	0
1726703400	0.54576967	0.00394472	0.73	0.54233716	0.5469772	0.52834057	0
1726617000	0.54182495	0.00846192	1.59	0.53197009	0.55413889	0.52472959	0
1726530600	0.53336303	-0.003875	-0.72	0.53796134	0.5408237	0.52293106	0
1726444200	0.53723822	-0.022994	-4.10	0.56038045	0.56301104	0.5352056	0
1726357800	0.56023212	-0.005892	-1.04	0.56595916	0.56595916	0.55460938	0
1726271400	0.56612371	0.01830519	3.34	0.54719969	0.57078461	0.5418574	0
1726185000	0.54781852	0.00469102	0.86	0.54236729	0.55314459	0.53718491	0
1726098600	0.5431275	-0.010453	-1.89	0.55277145	0.55281085	0.52876703	0
1726012200	0.55358032	0.00604688	1.10	0.54618222	0.55574274	0.53819775	0
1725925800	0.54753344	0.01413333	2.65	0.73673888	0.74310097	0.52723271	52
1725839400	0.53340011	0.00738188	1.40	0.52592089	0.53956519	0.52001771	0
1725753000	0.52601823	0.01091405	2.12	0.51650408	0.53519169	0.51513431	0
1725666600	0.51510418	-0.033852	-6.17	0.54936211	0.55760617	0.4998514	0
1725580200	0.54895651	-0.017689	-3.12	0.56770439	0.57149846	0.5445946	0
1725493800	0.5666452	-0.000714	-0.13	0.56078373	0.57665071	0.53618135	0
1725407400	0.56735905	-0.020611	-3.51	0.58788692	0.59105521	0.56482812	0
1725321000	0.58797035	0.02462092	4.37	0.73673888	0.74310097	0.56422088	52
1725234600	0.56334943	-0.018759	-3.22	0.58204863	0.58294558	0.55776145	0
1725148200	0.58210889	-0.003567	-0.61	0.58525865	0.58679528	0.57781651	0
1725061800	0.58567583	-9.5E-5	-0.02	0.58538612	0.58841767	0.56578533	0
1724975400	0.58577086	-0.001252	-0.21	0.58587052	0.60161002	0.58129306	0
1724889000	0.58702242	0.01599909	2.80	0.56984594	0.59201474	0.5609761	0
1724802600	0.57102333	-0.050841	-8.18	0.62256666	0.62576741	0.55825049	0
1724716200	0.6218644	-0.014465	-2.27	0.63615534	0.64038978	0.61836931	0
1724629800	0.63632917	-0.003597	-0.56	0.64209792	0.64703694	0.63426178	0
1724543400	0.63992624	-0.000846	-0.13	0.64140029	0.65294244	0.63424092	0
1724457000	0.6407722	0.03268653	5.38	0.60780291	0.64795938	0.60779364	0
1724370600	0.60808567	-0.001235	-0.20	0.73673888	0.74310097	0.59995286	52
1724284200	0.60932101	0.01146798	1.92	0.59751696	0.6126585	0.59001688	0
1724197800	0.59785303	-0.012861	-2.11	0.61085764	0.62445095	0.59258953	0
1724111400	0.61071395	0.00161312	0.26	0.73673888	0.74310097	0.59518999	52
1724025000	0.60910083	0.00333981	0.55	0.60552693	0.62125021	0.6023795	0
1723938600	0.60576102	0.0042692	0.71	0.60116734	0.60867669	0.60005021	0
1723852200	0.60149182	0.00468871	0.79	0.59582736	0.60916804	0.59161146	0
1723765800	0.59680311	-0.020484	-3.32	0.61768559	0.61963014	0.58648934	0
1723679400	0.61728694	-0.007667	-1.23	0.62583926	0.64156485	0.61245917	0
1723593000	0.62495389	-0.00992	-1.56	0.63116533	0.63371248	0.60576102	0
1723506600	0.63487365	0.04196659	7.08	0.73673888	0.74310097	0.58719856	52
1723420200	0.59290706	-0.011232	-1.86	0.60484553	0.62762388	0.58936097	0
1723333800	0.60413863	0.00293653	0.49	0.60111867	0.61218568	0.59873839	0
1723247400	0.6012021	-0.020444	-3.29	0.62231403	0.62656933	0.59315969	0
1723161000	0.62164654	0.07770321	14.29	0.5417137	0.63039354	0.5382441	0
1723074600	0.54394333	-0.02485	-4.37	0.5704949	0.59054532	0.53653827	0
1722988200	0.56879371	0.00399108	0.71	0.56147209	0.5909231	0.56147209	0
1722901800	0.56480263	-0.061676	-9.84	0.73673888	0.74310097	0.50695747	52
1722815400	0.62647894	-0.047323	-7.02	0.67287234	0.6787987	0.61442227	0
1722729000	0.67380174	-0.017784	-2.57	0.69201886	0.69888389	0.66299199	0
1722642600	0.69158545	-0.050711	-6.83	0.74166863	0.74492963	0.68772185	0
1722556200	0.74229673	-0.006202	-0.83	0.75018618	0.75059873	0.71370558	0
1722469800	0.74849889	-0.010835	-1.43	0.75912091	0.77585239	0.74524948	0
1722383400	0.75933414	-0.009014	-1.17	0.76877877	0.78005206	0.75026034	0
1722297000	0.76834768	0.00972276	1.28	0.73673888	0.7871419	0.7334802	52
1722210600	0.75862492	0.00401425	0.53	0.75255023	0.76063437	0.74219243	0
1722124200	0.75461067	-0.004985	-0.66	0.75783459	0.77054485	0.74316586	0
1722037800	0.75959604	0.02383059	3.24	0.73556381	0.7614108	0.73540621	0
1721951400	0.73576545	-0.037208	-4.81	0.77331219	0.77431575	0.7172563	0
1721865000	0.7729738	-0.033736	-4.18	0.80731517	0.80833032	0.76648424	0
1721778600	0.80671025	0.00850365	1.07	0.79777088	0.82053764	0.78875271	0
1721692200	0.7982066	-0.018159	-2.22	0.73673888	0.81281275	0.7334802	52
1721605800	0.81636578	-7.2E-5	-0.01	0.81515594	0.82161537	0.79487607	0
1721519400	0.81643763	0.00364574	0.45	0.81259489	0.8203754	0.80726881	0
1721433000	0.81279189	0.01766319	2.22	0.79209946	0.82063499	0.78296309	0
1721346600	0.7951287	0.00893473	1.14	0.78583936	0.80875909	0.78442092	0
1721260200	0.78619397	-0.013542	-1.69	0.79962967	0.81504701	0.7828727	0
1721173800	0.79973629	-0.008524	-1.05	0.80849024	0.81077086	0.77655697	0
1721087400	0.80826079	0.05307765	7.03	0.73673888	0.80938719	0.7334802	52
1721001000	0.75518314	0.01861577	2.53	0.73673888	0.75717404	0.7334802	0
1720914600	0.73656737	0.01074022	1.48	0.72584106	0.74210436	0.72188706	0
1720828200	0.72582715	0.00742823	1.03	0.71796783	0.73190416	0.70629589	0
1720741800	0.71839892	-0.000635	-0.09	0.71778241	0.74476508	0.70846294	0
1720655400	0.71903397	0.00743981	1.05	0.70984893	0.72993412	0.70200583	0
1720569000	0.71159416	0.01277748	1.83	0.69889084	0.72000972	0.69625098	0
1720482600	0.69881668	0.02128344	3.14	0.67781136	0.71469756	0.67287234	52
1720396200	0.67753324	-0.033143	-4.66	0.70967974	0.71208783	0.67753324	0
1720309800	0.71067635	0.01951967	2.82	0.69071168	0.71384696	0.68566373	0
1720223400	0.69115668	-0.021019	-2.95	0.70611279	0.72012097	0.65639813	0
1720137000	0.7121759	-0.051469	-6.74	0.76432878	0.76706135	0.70872021	0
1720050600	0.76364506	-0.028206	-3.56	0.79216668	0.79395594	0.75328263	0
1719964200	0.79185147	-0.004941	-0.62	0.79645674	0.8018987	0.78767498	0
1719877800	0.79679281	0.00059102	0.07	0.81310942	0.81310942	0.7931911	52
1719791400	0.79620179	0.01471276	1.88	0.7819827	0.80036902	0.77657319	0
1719705000	0.78148903	-0.000667	-0.09	0.78214726	0.78849544	0.78035336	0
1719618600	0.78215653	-0.01586	-1.99	0.79936082	0.80698605	0.77940774	0
1719532200	0.79801655	0.01770491	2.27	0.78073346	0.8038757	0.77945641	0