NKN [Ethereum]NKN

US$ 0.0686

-0.0005

(

-0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0683

Exchange

GDAX

Ask

US$ 0.0685

Last Trade Time

01:38:28

Volume (24h)

$ 826,939

Last Trade Size

483.90

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0686

Fully Diluted Market Cap

US$ 48,020,000

Genesis Date

12/28/2018

Days Range 0.0675-0.0691

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 779,176,395 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0683	Binance	475159	/cdn/crypto/logos/exchanges/BINA.png	$ 32,196.13	1728006223	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	73.7851046616	Recently
0.068401	DigiFinex	115374	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,764.86	1728006054	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	17.9158611438	Recently
0.068294	HTX	38811.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,631.11	1728006206	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nkn_usdt	6.02685164993	Recently
0.0686	Coinbase	5657.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 384.90	1728006200	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	4	https://pro.coinbase.com/trade/NKN-USD	0.878525355982	Recently
0.06841	Gate.io	3090.6	/cdn/crypto/logos/exchanges/GATE.png	$ 210.07	1728005790	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	5	https://gate.io/trade/NKN_USDT	0.479924076924	7 minutes ago
1.12E-6	Binance	2645	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002961	1728006173	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	0.410729044025	Recently
0.061272	Bitvavo	1540	/cdn/crypto/logos/exchanges/BITV.png	€ 94.36	1728006210	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.239139027523	Recently
0.0687	Kucoin	1259.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.06	1728006197	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	0.195541187674	Recently
0.068357	Crypto.com	377	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.60	1728006144	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	9	https://crypto.com/exchange/trade/NKN_USDT	0.0585424762183	Recently
1.1E-6	Kucoin	62.9898	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000068	1728005378	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00978137630901	14 minutes ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728000135	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	11	https://pro.coinbase.com/trade/NKN-BTC	0	2 hours ago
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728000135	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	12	https://pro.coinbase.com/trade/NKN-GBP	0	2 hours ago
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728000135	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	13	https://pro.coinbase.com/trade/NKN-EUR	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	16	https://hitbtc.com/NKN-to-USD	0	2 hours ago
2.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	17	https://exchange.latoken.com/exchange/NKN-BTC	0	2 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728000136	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	18	https://exchange.latoken.com/exchange/NKN-ETH	0	2 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	19	https://www.huobi.com/en-us/exchange/nkn_btc	0	2 hours ago
1.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728005149	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0	18 minutes ago
0.1472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728005601	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	10 minutes ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 hours ago
2.875E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728005790	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

thistraderknowsall

1 year ago

Read Full Thread

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Looks good

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

break 1.00 today??

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Maybe about to see some action?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

let's see how hard it bounces

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.875

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I think more downside. Looking for entry @.85 maybe

👍️0

Read Full Thread

xgin

3 years ago

Read Full Thread

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more

👍️0

Read Full Thread

footer

3 years ago

Read Full Thread

Bought on coinbase. Today 4.9.21

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611
1723247400	0.06	-0.0022	-3.54	0.0619	0.062	0.059	1419492
1723161000	0.0622	0.0063	11.27	0.0559	0.0627	0.0555	1959248
1723074600	0.0559	-0.0015	-2.61	0.0574	0.0603	0.0552	1014933
1722988200	0.0574	0.0031	5.71	0.0542	0.0587	0.0542	2602515
1722901800	0.0543	-0.0067	-10.98	0.0787	0.0824	0.0481	4455441
1722815400	0.061	-0.0036	-5.57	0.0647	0.0657	0.0593	2580527
1722729000	0.0646	-0.0035	-5.14	0.0681	0.0689	0.0627	1151219
1722642600	0.0681	-0.0054	-7.35	0.0731	0.0737	0.0673	862330
1722556200	0.0735	-0.0009	-1.21	0.0744	0.0745	0.0666	1285486
1722469800	0.0744	-0.003	-3.88	0.077	0.0778	0.0742	669788
1722383400	0.0774	-0.0007	-0.90	0.0781	0.0831	0.0768	840975
1722297000	0.0781	0.0011	1.43	0.0787	0.0824	0.0765	1667754
1722210600	0.077	-0.002	-2.53	0.0789	0.0796	0.0765	363339
1722124200	0.079	0.0002	0.25	0.0787	0.0796	0.0765	335226
1722037800	0.0788	0.0039	5.21	0.0752	0.0789	0.0752	903888
1721951400	0.0749	-0.0017	-2.22	0.0767	0.0769	0.0712	2441059
1721865000	0.0766	-0.0017	-2.17	0.0785	0.0788	0.0758	448999
1721778600	0.0783	-0.0008	-1.01	0.0795	0.0818	0.0759	1870730
1721692200	0.0791	-0.007	-8.13	0.0863	0.0866	0.0786	2574514
1721605800	0.0861	0.0031	3.73	0.0833	0.0867	0.0814	1069994
1721519400	0.083	-0.0003	-0.36	0.0832	0.0843	0.0824	457686
1721433000	0.0833	0.0021	2.59	0.0809	0.0842	0.079	689376
1721346600	0.0812	-0.0003	-0.37	0.0815	0.0848	0.0792	792675
1721260200	0.0815	0	0.00	0.0814	0.0841	0.0803	940553
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200
1720137000	0.0687	-0.0061	-8.16	0.075	0.0759	0.0687	1402753