ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NKN [Ethereum]NKN
US$ 0.0686
-0.0005
(
-0.72%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0683
Exchange
GDAX
Ask
US$ 0.0685
Last Trade Time
01:38:28
Volume (24h)
$ 826,939
Last Trade Size
483.90
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0686
Fully Diluted Market Cap
US$ 48,020,000
Genesis Date
12/28/2018
Days Range 0.0675-0.0691
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 779,176,395 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0683Binance475159/cdn/crypto/logos/exchanges/BINA.png$ 32,196.131728006223NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT73.7851046616Recently
0.068401DigiFinex115374/cdn/crypto/logos/exchanges/DGFX.png$ 7,764.861728006054NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT2https://www.digifinex.com/en-ww/trade/USDT/NKN17.9158611438Recently
0.068294HTX38811.53/cdn/crypto/logos/exchanges/HUOB.png$ 2,631.111728006206NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT3https://www.huobi.com/en-us/exchange/nkn_usdt6.02685164993Recently
0.0686Coinbase5657.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 384.901728006200NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD4https://pro.coinbase.com/trade/NKN-USD0.878525355982Recently
0.06841Gate.io3090.6/cdn/crypto/logos/exchanges/GATE.png$ 210.071728005790NKN/USDThttps://gate.io/trade/NKN_USDTUSDT5https://gate.io/trade/NKN_USDT0.4799240769247 minutes ago
1.12E-6Binance2645/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0029611728006173NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC6https://www.binance.com/en/trade/NKN_BTC0.410729044025Recently
0.061272Bitvavo1540/cdn/crypto/logos/exchanges/BITV.png€ 94.361728006210NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR7https://account.bitvavo.com/markets/NKN-EUR0.239139027523Recently
0.0687Kucoin1259.24/cdn/crypto/logos/exchanges/KUCN.png$ 86.061728006197NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT8https://trade.kucoin.com/NKN-USDT0.195541187674Recently
0.068357Crypto.com377/cdn/crypto/logos/exchanges/CRTO.png$ 25.601728006144NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT9https://crypto.com/exchange/trade/NKN_USDT0.0585424762183Recently
1.1E-6Kucoin62.9898/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000681728005378NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.0097813763090114 minutes ago
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728000135NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC11https://pro.coinbase.com/trade/NKN-BTC02 hours ago
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728000135NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP12https://pro.coinbase.com/trade/NKN-GBP02 hours ago
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728000135NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR13https://pro.coinbase.com/trade/NKN-EUR02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT14https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC15https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.07387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120NKN/USDhttps://hitbtc.com/NKN-to-USDUSD16https://hitbtc.com/NKN-to-USD02 hours ago
2.28E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC17https://exchange.latoken.com/exchange/NKN-BTC02 hours ago
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH18https://exchange.latoken.com/exchange/NKN-ETH02 hours ago
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC19https://www.huobi.com/en-us/exchange/nkn_btc02 hours ago
1.08E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728005149NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN018 minutes ago
0.1472LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728005601NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC010 minutes ago
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb02 hours ago
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb02 hours ago
2.875E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728005790NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Crypto Chat

View Posts
thistraderknowsall
Yes correct! $1+ run up coming up!!!! Tonight!!
👍️0
starkd748
Looks good
👍️0
racerdave42
break 1.00 today??
👍️0
xgin
I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.
👍️0
xgin
Maybe about to see some action?
👍️0
racerdave42
Now we begin trading on perceived future of the product. Good luck to us both
👍️0
xgin
I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.
👍️0
racerdave42
I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.
👍️0
xgin
Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more
👍️0
racerdave42
let's see how hard it bounces
👍️0
racerdave42
in @.875
👍️0
xgin
Thinking the same. Glad I didn't buy at $1.62.
👍️0
racerdave42
they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level
👍️0
xgin
I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?
👍️0
racerdave42
I think more downside. Looking for entry @.85 maybe
👍️0
xgin
Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more
👍️0
footer
Bought on coinbase. Today 4.9.21
👍️0
racerdave42
trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403
17267898000.07240.0034.320.070.07330.06991615129
17267034000.06940.0046.120.06520.06940.0637938717
17266170000.06540.00152.350.06380.0670.0634756422
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572
17256666000.0619-0.0022-3.430.06460.06560.0594957318
17255802000.0641-0.0022-3.320.06590.06640.0631792669
17254938000.06630.00071.070.0650.06870.06191670628
17254074000.0656-0.0018-2.670.06740.07040.06542488982
17253210000.06740.00426.650.06310.06790.06291622715
17252346000.0632-0.0042-6.230.06740.06760.0627763377
17251482000.0674-0.0021-3.020.06950.06960.0662779183
17250618000.06950.00111.610.06860.07060.0653705347
17249754000.0684-0.0014-2.010.06980.07250.06791298260
17248890000.0698-0.0006-0.850.06980.07390.06751748044
17248026000.0704-0.008-10.200.07810.0790.06933485257
17247162000.0784-0.0031-3.800.08180.08240.0778637223
17246298000.0815-0.0036-4.230.08530.08740.08131701664
17245434000.08510.00172.040.08330.08830.08147941036
17244570000.08340.008411.200.0750.08380.07444127344
17243706000.0750.006910.130.07270.0750.0722931829
17242842000.06810.0011.490.06660.06860.0641100747
17241978000.06710.0034.680.06410.07060.06294576280
17241114000.06410.00243.890.06150.06410.06072844139
17240250000.06170.00254.220.05960.06270.05852222115
17239386000.05920.0023.500.0570.05940.05611136759
17238522000.05720.00071.240.05640.06130.05631657448
17237658000.0565-0.0029-4.880.05930.06050.05561072661
17236794000.0594-0.0025-4.040.06190.0620.0586608379
17235930000.061900.000.06180.06440.06011019967
17235066000.06190.00325.450.05850.06280.05791717412
17234202000.0587-0.0028-4.550.06170.06350.05821884626
17233338000.06150.00152.500.06040.06220.0597907611
17232474000.06-0.0022-3.540.06190.0620.0591419492
17231610000.06220.006311.270.05590.06270.05551959248
17230746000.0559-0.0015-2.610.05740.06030.05521014933
17229882000.05740.00315.710.05420.05870.05422602515
17229018000.0543-0.0067-10.980.07870.08240.04814455441
17228154000.061-0.0036-5.570.06470.06570.05932580527
17227290000.0646-0.0035-5.140.06810.06890.06271151219
17226426000.0681-0.0054-7.350.07310.07370.0673862330
17225562000.0735-0.0009-1.210.07440.07450.06661285486
17224698000.0744-0.003-3.880.0770.07780.0742669788
17223834000.0774-0.0007-0.900.07810.08310.0768840975
17222970000.07810.00111.430.07870.08240.07651667754
17222106000.077-0.002-2.530.07890.07960.0765363339
17221242000.0790.00020.250.07870.07960.0765335226
17220378000.07880.00395.210.07520.07890.0752903888
17219514000.0749-0.0017-2.220.07670.07690.07122441059
17218650000.0766-0.0017-2.170.07850.07880.0758448999
17217786000.0783-0.0008-1.010.07950.08180.07591870730
17216922000.0791-0.007-8.130.08630.08660.07862574514
17216058000.08610.00313.730.08330.08670.08141069994
17215194000.083-0.0003-0.360.08320.08430.0824457686
17214330000.08330.00212.590.08090.08420.079689376
17213466000.0812-0.0003-0.370.08150.08480.0792792675
17212602000.081500.000.08140.08410.0803940553
17211738000.08150.00080.990.08090.08220.07681164154
17210874000.08070.00384.940.07670.08120.07651554809
17210010000.07690.00283.780.07390.07710.0739489762
17209146000.07410.0034.220.07110.07460.0711482147
17208282000.071100.000.07120.07230.0697472427
17207418000.0711-0.0009-1.250.0720.07450.071433643
17206554000.07200.000.0720.07330.071252818
17205690000.0720.00243.450.06940.07240.0693642411
17204826000.06960.00172.500.0680.07210.06513710397
17203962000.0679-0.0045-6.220.07240.07290.0678964138
17203098000.07240.00395.690.06850.07270.06841949307
17202234000.0685-0.0002-0.290.0690.07230.06093893200
17201370000.0687-0.0061-8.160.0750.07590.06871402753