We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0683 | Binance | 475159 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,196.13 | 1728006223 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 73.7851046616 | Recently |
0.068401 | DigiFinex | 115374 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,764.86 | 1728006054 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 17.9158611438 | Recently |
0.068294 | HTX | 38811.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,631.11 | 1728006206 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nkn_usdt | 6.02685164993 | Recently |
0.0686 | Coinbase | 5657.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 384.90 | 1728006200 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 4 | https://pro.coinbase.com/trade/NKN-USD | 0.878525355982 | Recently |
0.06841 | Gate.io | 3090.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 210.07 | 1728005790 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 5 | https://gate.io/trade/NKN_USDT | 0.479924076924 | 7 minutes ago |
1.12E-6 | Binance | 2645 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002961 | 1728006173 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 6 | https://www.binance.com/en/trade/NKN_BTC | 0.410729044025 | Recently |
0.061272 | Bitvavo | 1540 | /cdn/crypto/logos/exchanges/BITV.png | € 94.36 | 1728006210 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 7 | https://account.bitvavo.com/markets/NKN-EUR | 0.239139027523 | Recently |
0.0687 | Kucoin | 1259.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86.06 | 1728006197 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 8 | https://trade.kucoin.com/NKN-USDT | 0.195541187674 | Recently |
0.068357 | Crypto.com | 377 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.60 | 1728006144 | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 9 | https://crypto.com/exchange/trade/NKN_USDT | 0.0585424762183 | Recently |
1.1E-6 | Kucoin | 62.9898 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000068 | 1728005378 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.00978137630901 | 14 minutes ago |
2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728000135 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 11 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 2 hours ago |
0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728000135 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 12 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 2 hours ago |
0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728000135 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 13 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
0.07387 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 16 | https://hitbtc.com/NKN-to-USD | 0 | 2 hours ago |
2.28E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 2 hours ago |
0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 18 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 2 hours ago |
4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 2 hours ago |
1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728005149 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0 | 18 minutes ago |
0.1472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
1.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728005601 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 10 minutes ago |
0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 2 hours ago |
2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 2 hours ago |
2.875E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728005790 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.0681 | -0.0001 | -0.15 | 0.0682 | 0.0695 | 0.0676 | 69314 |
1727913000 | 0.0682 | 0.0002 | 0.29 | 0.0681 | 0.0718 | 0.066 | 1702924 |
1727826600 | 0.068 | -0.0089 | -11.57 | 0.0773 | 0.0796 | 0.0657 | 3136936 |
1727740200 | 0.0769 | -0.0033 | -4.11 | 0.0806 | 0.0818 | 0.0762 | 1029197 |
1727653800 | 0.0802 | -0.0016 | -1.96 | 0.0818 | 0.0824 | 0.0788 | 1123974 |
1727567400 | 0.0818 | -0.0037 | -4.33 | 0.0858 | 0.0869 | 0.0807 | 2254214 |
1727481000 | 0.0855 | 0.0011 | 1.30 | 0.0845 | 0.0908 | 0.0845 | 2036381 |
1727394600 | 0.0844 | 0.0021 | 2.55 | 0.0823 | 0.0862 | 0.0814 | 954729 |
1727308200 | 0.0823 | -0.0002 | -0.24 | 0.0825 | 0.0856 | 0.0823 | 1117781 |
1727221800 | 0.0825 | 0.0018 | 2.23 | 0.0809 | 0.0832 | 0.0781 | 2179817 |
1727135400 | 0.0807 | 0.0052 | 6.89 | 0.0758 | 0.0817 | 0.0743 | 1787674 |
1727049000 | 0.0755 | -0.0026 | -3.33 | 0.0781 | 0.0781 | 0.0738 | 1375461 |
1726962600 | 0.0781 | 0.0025 | 3.31 | 0.0757 | 0.0783 | 0.075 | 1156965 |
1726876200 | 0.0756 | 0.0032 | 4.42 | 0.0724 | 0.0761 | 0.0712 | 1105403 |
1726789800 | 0.0724 | 0.003 | 4.32 | 0.07 | 0.0733 | 0.0699 | 1615129 |
1726703400 | 0.0694 | 0.004 | 6.12 | 0.0652 | 0.0694 | 0.0637 | 938717 |
1726617000 | 0.0654 | 0.0015 | 2.35 | 0.0638 | 0.067 | 0.0634 | 756422 |
1726530600 | 0.0639 | -0.0046 | -6.72 | 0.0689 | 0.0689 | 0.063 | 704381 |
1726444200 | 0.0685 | -0.0014 | -2.00 | 0.0698 | 0.0722 | 0.0678 | 705910 |
1726357800 | 0.0699 | -0.0008 | -1.13 | 0.0709 | 0.071 | 0.0692 | 280717 |
1726271400 | 0.0707 | 0.0002 | 0.28 | 0.0705 | 0.0714 | 0.0691 | 496444 |
1726185000 | 0.0705 | 0.001 | 1.44 | 0.0693 | 0.0711 | 0.0683 | 859845 |
1726098600 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0717 | 0.066 | 959446 |
1726012200 | 0.0688 | 0.0024 | 3.61 | 0.0664 | 0.0712 | 0.066 | 1020874 |
1725925800 | 0.0664 | 0.0022 | 3.43 | 0.0648 | 0.0673 | 0.0645 | 1157208 |
1725839400 | 0.0642 | 0.0026 | 4.22 | 0.0623 | 0.065 | 0.0622 | 348523 |
1725753000 | 0.0616 | -0.0003 | -0.48 | 0.0616 | 0.064 | 0.0613 | 285572 |
1725666600 | 0.0619 | -0.0022 | -3.43 | 0.0646 | 0.0656 | 0.0594 | 957318 |
1725580200 | 0.0641 | -0.0022 | -3.32 | 0.0659 | 0.0664 | 0.0631 | 792669 |
1725493800 | 0.0663 | 0.0007 | 1.07 | 0.065 | 0.0687 | 0.0619 | 1670628 |
1725407400 | 0.0656 | -0.0018 | -2.67 | 0.0674 | 0.0704 | 0.0654 | 2488982 |
1725321000 | 0.0674 | 0.0042 | 6.65 | 0.0631 | 0.0679 | 0.0629 | 1622715 |
1725234600 | 0.0632 | -0.0042 | -6.23 | 0.0674 | 0.0676 | 0.0627 | 763377 |
1725148200 | 0.0674 | -0.0021 | -3.02 | 0.0695 | 0.0696 | 0.0662 | 779183 |
1725061800 | 0.0695 | 0.0011 | 1.61 | 0.0686 | 0.0706 | 0.0653 | 705347 |
1724975400 | 0.0684 | -0.0014 | -2.01 | 0.0698 | 0.0725 | 0.0679 | 1298260 |
1724889000 | 0.0698 | -0.0006 | -0.85 | 0.0698 | 0.0739 | 0.0675 | 1748044 |
1724802600 | 0.0704 | -0.008 | -10.20 | 0.0781 | 0.079 | 0.0693 | 3485257 |
1724716200 | 0.0784 | -0.0031 | -3.80 | 0.0818 | 0.0824 | 0.0778 | 637223 |
1724629800 | 0.0815 | -0.0036 | -4.23 | 0.0853 | 0.0874 | 0.0813 | 1701664 |
1724543400 | 0.0851 | 0.0017 | 2.04 | 0.0833 | 0.0883 | 0.0814 | 7941036 |
1724457000 | 0.0834 | 0.0084 | 11.20 | 0.075 | 0.0838 | 0.0744 | 4127344 |
1724370600 | 0.075 | 0.0069 | 10.13 | 0.0727 | 0.075 | 0.072 | 2931829 |
1724284200 | 0.0681 | 0.001 | 1.49 | 0.0666 | 0.0686 | 0.064 | 1100747 |
1724197800 | 0.0671 | 0.003 | 4.68 | 0.0641 | 0.0706 | 0.0629 | 4576280 |
1724111400 | 0.0641 | 0.0024 | 3.89 | 0.0615 | 0.0641 | 0.0607 | 2844139 |
1724025000 | 0.0617 | 0.0025 | 4.22 | 0.0596 | 0.0627 | 0.0585 | 2222115 |
1723938600 | 0.0592 | 0.002 | 3.50 | 0.057 | 0.0594 | 0.0561 | 1136759 |
1723852200 | 0.0572 | 0.0007 | 1.24 | 0.0564 | 0.0613 | 0.0563 | 1657448 |
1723765800 | 0.0565 | -0.0029 | -4.88 | 0.0593 | 0.0605 | 0.0556 | 1072661 |
1723679400 | 0.0594 | -0.0025 | -4.04 | 0.0619 | 0.062 | 0.0586 | 608379 |
1723593000 | 0.0619 | 0 | 0.00 | 0.0618 | 0.0644 | 0.0601 | 1019967 |
1723506600 | 0.0619 | 0.0032 | 5.45 | 0.0585 | 0.0628 | 0.0579 | 1717412 |
1723420200 | 0.0587 | -0.0028 | -4.55 | 0.0617 | 0.0635 | 0.0582 | 1884626 |
1723333800 | 0.0615 | 0.0015 | 2.50 | 0.0604 | 0.0622 | 0.0597 | 907611 |
1723247400 | 0.06 | -0.0022 | -3.54 | 0.0619 | 0.062 | 0.059 | 1419492 |
1723161000 | 0.0622 | 0.0063 | 11.27 | 0.0559 | 0.0627 | 0.0555 | 1959248 |
1723074600 | 0.0559 | -0.0015 | -2.61 | 0.0574 | 0.0603 | 0.0552 | 1014933 |
1722988200 | 0.0574 | 0.0031 | 5.71 | 0.0542 | 0.0587 | 0.0542 | 2602515 |
1722901800 | 0.0543 | -0.0067 | -10.98 | 0.0787 | 0.0824 | 0.0481 | 4455441 |
1722815400 | 0.061 | -0.0036 | -5.57 | 0.0647 | 0.0657 | 0.0593 | 2580527 |
1722729000 | 0.0646 | -0.0035 | -5.14 | 0.0681 | 0.0689 | 0.0627 | 1151219 |
1722642600 | 0.0681 | -0.0054 | -7.35 | 0.0731 | 0.0737 | 0.0673 | 862330 |
1722556200 | 0.0735 | -0.0009 | -1.21 | 0.0744 | 0.0745 | 0.0666 | 1285486 |
1722469800 | 0.0744 | -0.003 | -3.88 | 0.077 | 0.0778 | 0.0742 | 669788 |
1722383400 | 0.0774 | -0.0007 | -0.90 | 0.0781 | 0.0831 | 0.0768 | 840975 |
1722297000 | 0.0781 | 0.0011 | 1.43 | 0.0787 | 0.0824 | 0.0765 | 1667754 |
1722210600 | 0.077 | -0.002 | -2.53 | 0.0789 | 0.0796 | 0.0765 | 363339 |
1722124200 | 0.079 | 0.0002 | 0.25 | 0.0787 | 0.0796 | 0.0765 | 335226 |
1722037800 | 0.0788 | 0.0039 | 5.21 | 0.0752 | 0.0789 | 0.0752 | 903888 |
1721951400 | 0.0749 | -0.0017 | -2.22 | 0.0767 | 0.0769 | 0.0712 | 2441059 |
1721865000 | 0.0766 | -0.0017 | -2.17 | 0.0785 | 0.0788 | 0.0758 | 448999 |
1721778600 | 0.0783 | -0.0008 | -1.01 | 0.0795 | 0.0818 | 0.0759 | 1870730 |
1721692200 | 0.0791 | -0.007 | -8.13 | 0.0863 | 0.0866 | 0.0786 | 2574514 |
1721605800 | 0.0861 | 0.0031 | 3.73 | 0.0833 | 0.0867 | 0.0814 | 1069994 |
1721519400 | 0.083 | -0.0003 | -0.36 | 0.0832 | 0.0843 | 0.0824 | 457686 |
1721433000 | 0.0833 | 0.0021 | 2.59 | 0.0809 | 0.0842 | 0.079 | 689376 |
1721346600 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0848 | 0.0792 | 792675 |
1721260200 | 0.0815 | 0 | 0.00 | 0.0814 | 0.0841 | 0.0803 | 940553 |
1721173800 | 0.0815 | 0.0008 | 0.99 | 0.0809 | 0.0822 | 0.0768 | 1164154 |
1721087400 | 0.0807 | 0.0038 | 4.94 | 0.0767 | 0.0812 | 0.0765 | 1554809 |
1721001000 | 0.0769 | 0.0028 | 3.78 | 0.0739 | 0.0771 | 0.0739 | 489762 |
1720914600 | 0.0741 | 0.003 | 4.22 | 0.0711 | 0.0746 | 0.0711 | 482147 |
1720828200 | 0.0711 | 0 | 0.00 | 0.0712 | 0.0723 | 0.0697 | 472427 |
1720741800 | 0.0711 | -0.0009 | -1.25 | 0.072 | 0.0745 | 0.071 | 433643 |
1720655400 | 0.072 | 0 | 0.00 | 0.072 | 0.0733 | 0.071 | 252818 |
1720569000 | 0.072 | 0.0024 | 3.45 | 0.0694 | 0.0724 | 0.0693 | 642411 |
1720482600 | 0.0696 | 0.0017 | 2.50 | 0.068 | 0.0721 | 0.0651 | 3710397 |
1720396200 | 0.0679 | -0.0045 | -6.22 | 0.0724 | 0.0729 | 0.0678 | 964138 |
1720309800 | 0.0724 | 0.0039 | 5.69 | 0.0685 | 0.0727 | 0.0684 | 1949307 |
1720223400 | 0.0685 | -0.0002 | -0.29 | 0.069 | 0.0723 | 0.0609 | 3893200 |
1720137000 | 0.0687 | -0.0061 | -8.16 | 0.075 | 0.0759 | 0.0687 | 1402753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions