ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NKN [Ethereum]NKN
US$ 0.0728
-0.005
(
-6.43%
)
Info
Rank Rank 355
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0727
Exchange
GDAX
Ask
US$ 0.0728
Last Trade Time
11:51:44
Volume (24h)
$ 3,913,168
Last Trade Size
717.80
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.0728
Fully Diluted Market Cap
US$ 50,960,000
Genesis Date
12/28/2018
Days Range 0.071-0.0786
52 Weeks Range 0.0481-0.220
Circulating Supply 779,176,395 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0726Binance15891334/cdn/crypto/logos/exchanges/BINA.png$ 1,170,898.401731499129NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT81.7128668397Recently
0.072594DigiFinex1172732/cdn/crypto/logos/exchanges/DGFX.png$ 86,818.781731499115NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT2https://www.digifinex.com/en-ww/trade/USDT/NKN6.03016044812Recently
0.0728Coinbase670581.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,393.931731499081NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD3https://pro.coinbase.com/trade/NKN-USD3.44811486474Recently
8.1E-7Upbit510588.196685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4217391731498714NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN2.62543253617 minutes ago
0.068252Bitvavo431094.442725/cdn/crypto/logos/exchanges/BITV.png€ 29,807.031731499129NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR5https://account.bitvavo.com/markets/NKN-EUR2.21667751705Recently
0.07235Gate.io388615.52/cdn/crypto/logos/exchanges/GATE.png$ 28,369.621731498410NKN/USDThttps://gate.io/trade/NKN_USDTUSDT6https://gate.io/trade/NKN_USDT1.9982518923612 minutes ago
8.3E-7Binance205743/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1727211731499081NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC7https://www.binance.com/en/trade/NKN_BTC1.05792568215Recently
0.0727Kucoin152965.82/cdn/crypto/logos/exchanges/KUCN.png$ 11,301.451731498845NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT8https://trade.kucoin.com/NKN-USDT0.786546660003Recently
0.072669HTX22204.54/cdn/crypto/logos/exchanges/HUOB.png$ 1,651.961731491405NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT9https://www.huobi.com/en-us/exchange/nkn_usdt0.1141752240722 hours ago
8.3E-7Kucoin1915.2821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016181731497116NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC10https://trade.kucoin.com/NKN-BTC0.0098483356524934 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC11https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001731456135NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT13https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001731456135NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP012 hours ago
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731456135NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC15https://pro.coinbase.com/trade/NKN-BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.07387HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731456120NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD012 hours ago
9.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731456135NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC012 hours ago
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731456135NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH012 hours ago
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731456128NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc012 hours ago
0.125LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731456135NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
1.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731498999NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC0Recently
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731456122NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb012 hours ago
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731456122NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb012 hours ago
2.245E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731498410NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06380.00914.10658307210.06380.0872658942.51429CX
40.0744-0.0016-2.150537634410.05910.0871581635.67586CX
120.06660.00629.309309309310.05910.09081460801.50235CX
260.1205-0.0477-39.58506224070.04810.12891545218.03784CX
520.1008-0.028-27.77777777780.04810.222950169.19224CX
1560.7007-0.6279-89.61038961040.04810.74294224719.25485CX
2600.029210150.04358985149.2284360060.0066934407682.186413347032.7132CX

About NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.0777-0.0029-3.600.080.08220.07214208548
17313690000.08060.00324.130.07730.08170.07554818848
17312826000.07740.00273.610.07430.0870.07294812554
17311962000.07470.00334.620.07150.07490.07091225940
17311098000.07140.00081.130.07110.07150.069655455
17310234000.0706-0.0001-0.140.07060.07210.06891489355
17309370000.07070.006910.820.06380.07110.06381401895
17308506000.06380.00335.450.06060.06410.0606302047
17307642000.0605-0.0017-2.730.06210.06280.0591613972
17306778000.0622-0.0029-4.450.06510.06530.05981361267
17305914000.0651-0.0011-1.660.06650.06730.0646212802
17305050000.0662-0.0016-2.360.06780.06950.0653351326
17304186000.0678-0.0033-4.640.07110.07130.0671267472
17303322000.0711-0.0011-1.520.07260.07340.0699965902
17302458000.07220.00284.030.06930.07250.06932011944
17301594000.06940.00263.890.06720.07120.06651714808
17300730000.06680.00111.670.06570.06790.06431600134
17299866000.06570.00010.150.06570.06740.06391568913
17299002000.0656-0.0088-11.830.07420.07430.06321618669
17298138000.0744-0.0002-0.270.07430.07710.07262336582
17297274000.0746-0.002-2.610.07640.0850.0726093387
17296410000.07660.00111.460.07510.07730.0744415405
17295546000.0755-0.0012-1.560.0770.080.07371875948
17294682000.07670.00344.640.07330.07780.0721841451
17293818000.07330.00050.690.0730.07430.0722289199
17292954000.07280.00182.540.07080.07280.0702608813
17292090000.0710.00010.140.07110.07170.0688445502
17291226000.0709-0.0019-2.610.07440.07440.0701470085
17290362000.0728-0.0016-2.150.07470.07490.0707342772
17289498000.07440.00223.050.07230.0750.0715976135
17288634000.0722-0.0012-1.630.07340.07370.0701317616
17287770000.07340.00141.940.07250.07450.0725608598
17286906000.0720.00314.500.06860.07270.0685588168
17286042000.06890.00060.880.06860.06980.06581357081
17285178000.0683-0.0029-4.070.07160.07210.06672276661
17284314000.071200.000.0710.07490.06931563008
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890
17280858000.06930.00121.760.06910.07110.06721517562
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965
17268762000.07560.00324.420.07240.07610.07121105403
17267898000.07240.0034.320.070.07330.06991615129
17267034000.06940.0046.120.06520.06940.0637938717
17266170000.06540.00152.350.06380.0670.0634756422
17265306000.0639-0.0046-6.720.06890.06890.063704381
17264442000.0685-0.0014-2.000.06980.07220.0678705910
17263578000.0699-0.0008-1.130.07090.0710.0692280717
17262714000.07070.00020.280.07050.07140.0691496444
17261850000.07050.0011.440.06930.07110.0683859845
17260986000.06950.00071.020.06880.07170.066959446
17260122000.06880.00243.610.06640.07120.0661020874
17259258000.06640.00223.430.06480.06730.06451157208
17258394000.06420.00264.220.06230.0650.0622348523
17257530000.0616-0.0003-0.480.06160.0640.0613285572
17256666000.0619-0.0022-3.430.06460.06560.0594957318
17255802000.0641-0.0022-3.320.06590.06640.0631792669
17254938000.06630.00071.070.0650.06870.06191670628
17254074000.0656-0.0018-2.670.06740.07040.06542488982
17253210000.06740.00426.650.06310.06790.06291622715
17252346000.0632-0.0042-6.230.06740.06760.0627763377
17251482000.0674-0.0021-3.020.06950.06960.0662779183
17250618000.06950.00111.610.06860.07060.0653705347
17249754000.0684-0.0014-2.010.06980.07250.06791298260
17248890000.0698-0.0006-0.850.06980.07390.06751748044
17248026000.0704-0.008-10.200.07810.0790.06933485257
17247162000.0784-0.0031-3.800.08180.08240.0778637223
17246298000.0815-0.0036-4.230.08530.08740.08131701664
17245434000.08510.00172.040.08330.08830.08147941036
17244570000.08340.008411.200.0750.08380.07444127344
17243706000.0750.006910.130.07270.0750.0722931829
17242842000.06810.0011.490.06660.06860.0641100747
17241978000.06710.0034.680.06410.07060.06294576280
17241114000.06410.00243.890.06150.06410.06072844139
17240250000.06170.00254.220.05960.06270.05852222115
17239386000.05920.0023.500.0570.05940.05611136759
17238522000.05720.00071.240.05640.06130.05631657448
17237658000.0565-0.0029-4.880.05930.06050.05561072661
17236794000.0594-0.0025-4.040.06190.0620.0586608379
17235930000.061900.000.06180.06440.06011019967