We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 13351.4838 | 225.17 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 3,006,353.00 | NBISON/USDT | /crypto/Nebius-Group-Ondo-Tokenized-NBISON | 1 | /crypto/Nebius-Group-Ondo-Tokenized-NBISON | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 4 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 12 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 26 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 52 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 156 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| 260 | 257.87 | -35.36 | -13.712335673 | 216.51 | 267.76 | 141670.719183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780962600 | 219.96 | -5.84 | -2.59 | 227.37 | 242.77 | 217.62 | 115038 |
| 1780876200 | 225.8 | 2.06 | 0.92 | 223.15 | 230.76 | 223.08 | 166147 |
| 1780789800 | 223.74 | 2.25 | 1.02 | 221.48 | 224.83 | 220.72 | 138242 |
| 1780703400 | 221.49 | -33.75 | -13.22 | 255.02 | 255.03 | 216.51 | 146503 |
| 1780617000 | 255.24 | 16.82 | 7.05 | 239.67 | 263.71 | 236.95 | 118014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.