We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.882E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | NEWO/ETH | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | ETH | 1 | https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04082013 | 0.00980021 | 24.0082772887 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
| 260 | 0.04082013 | 0.00980021 | 24.0082772887 | 0.02752056 | 0.04210931 | 0.40975038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.04948775 | 0.00102099 | 2.11 | 0.04860453 | 0.0501553 | 0.04816847 | 0 |
| 1727308200 | 0.04846676 | -0.001504 | -3.01 | 0.04989332 | 0.05014852 | 0.0481647 | 0 |
| 1727221800 | 0.04997029 | 0.00011856 | 0.24 | 0.04983855 | 0.0502652 | 0.04885126 | 0 |
| 1727135400 | 0.04985173 | 0.00125473 | 2.58 | 0.0431966 | 0.05082416 | 0.04260866 | 0 |
| 1727049000 | 0.048597 | -0.000694 | -1.41 | 0.04923048 | 0.04933851 | 0.04758373 | 0 |
| 1726962600 | 0.04929127 | 0.00121897 | 2.54 | 0.04816922 | 0.04933248 | 0.04764866 | 0 |
| 1726876200 | 0.0480723 | 0.00164299 | 3.54 | 0.04639732 | 0.0483913 | 0.04592738 | 0 |
| 1726789800 | 0.04642931 | 0.00211217 | 4.77 | 0.04483168 | 0.04684335 | 0.04472836 | 0 |
| 1726703400 | 0.04431714 | 0.00032031 | 0.73 | 0.04403842 | 0.0444152 | 0.04290188 | 0 |
| 1726617000 | 0.04399683 | 0.00068712 | 1.59 | 0.0431966 | 0.04499673 | 0.04260866 | 0 |
| 1726530600 | 0.04330971 | -0.000315 | -0.72 | 0.0436831 | 0.04391552 | 0.04246262 | 0 |
| 1726444200 | 0.04362438 | -0.001867 | -4.10 | 0.04550356 | 0.04571716 | 0.04345933 | 0 |
| 1726357800 | 0.04549151 | -0.000478 | -1.04 | 0.04595655 | 0.04595655 | 0.04503494 | 0 |
| 1726271400 | 0.04596992 | 0.00148641 | 3.34 | 0.04443326 | 0.04634839 | 0.04399946 | 0 |
| 1726185000 | 0.04448351 | 0.00038092 | 0.86 | 0.04404087 | 0.044916 | 0.04362005 | 0 |
| 1726098600 | 0.04410259 | -0.000849 | -1.89 | 0.0448857 | 0.04488889 | 0.04293651 | 0 |
| 1726012200 | 0.04495138 | 0.00049102 | 1.10 | 0.04435064 | 0.04512697 | 0.04370229 | 0 |
| 1725925800 | 0.04446036 | 0.00114764 | 2.65 | 0.05053264 | 0.05087817 | 0.04281192 | 0 |
| 1725839400 | 0.04331272 | 0.00059942 | 1.40 | 0.0427054 | 0.04381333 | 0.04222605 | 0 |
| 1725753000 | 0.0427133 | 0.00088623 | 2.12 | 0.04194074 | 0.0434582 | 0.04182952 | 0 |
| 1725666600 | 0.04182707 | -0.002749 | -6.17 | 0.04460885 | 0.04527828 | 0.04058852 | 0 |
| 1725580200 | 0.04457592 | -0.001436 | -3.12 | 0.04609827 | 0.04640635 | 0.04422173 | 0 |
| 1725493800 | 0.04601226 | -5.8E-5 | -0.13 | 0.0455363 | 0.04682472 | 0.04353856 | 0 |
| 1725407400 | 0.04607023 | -0.001674 | -3.51 | 0.04773711 | 0.04799438 | 0.04586471 | 0 |
| 1725321000 | 0.04774389 | 0.00199925 | 4.37 | 0.05053264 | 0.05087817 | 0.0458154 | 0 |
| 1725234600 | 0.04574464 | -0.001523 | -3.22 | 0.04726304 | 0.04733587 | 0.04529089 | 0 |
| 1725148200 | 0.04726793 | -0.00029 | -0.61 | 0.04752369 | 0.04764847 | 0.04691938 | 0 |
| 1725061800 | 0.04755757 | -8.0E-6 | -0.02 | 0.04753405 | 0.04778021 | 0.04594244 | 0 |
| 1724975400 | 0.04756529 | -0.000102 | -0.21 | 0.04757338 | 0.04885145 | 0.04720168 | 0 |
| 1724889000 | 0.04766691 | 0.00129914 | 2.80 | 0.04627216 | 0.0480723 | 0.04555192 | 0 |
| 1724802600 | 0.04636777 | -0.004128 | -8.17 | 0.05055315 | 0.05081305 | 0.0453306 | 0 |
| 1724716200 | 0.05049613 | -0.001175 | -2.27 | 0.05165657 | 0.05200041 | 0.05021232 | 0 |
| 1724629800 | 0.05167068 | -0.000292 | -0.56 | 0.05213911 | 0.05254017 | 0.05150281 | 0 |
| 1724543400 | 0.05196277 | -6.9E-5 | -0.13 | 0.05208246 | 0.0530197 | 0.05150111 | 0 |
| 1724457000 | 0.05203146 | 0.00265418 | 5.38 | 0.04935432 | 0.05261507 | 0.04935356 | 0 |
| 1724370600 | 0.04937728 | -0.0001 | -0.20 | 0.05053264 | 0.05087817 | 0.04860265 | 0 |
| 1724284200 | 0.04947759 | 0.00093122 | 1.92 | 0.04851908 | 0.04974859 | 0.04791007 | 0 |
| 1724197800 | 0.04854637 | -0.001044 | -2.11 | 0.04960236 | 0.05070616 | 0.04811897 | 0 |
| 1724111400 | 0.0495907 | 0.00013099 | 0.26 | 0.05053264 | 0.05087817 | 0.04833013 | 0 |
| 1724025000 | 0.04945971 | 0.0002712 | 0.55 | 0.0491695 | 0.05044625 | 0.04891393 | 0 |
| 1723938600 | 0.04918851 | 0.00034666 | 0.71 | 0.0488155 | 0.04942527 | 0.04872479 | 0 |
| 1723852200 | 0.04884185 | 0.00038073 | 0.79 | 0.04838189 | 0.04946517 | 0.04803955 | 0 |
| 1723765800 | 0.04846112 | -0.001663 | -3.32 | 0.0501568 | 0.0503147 | 0.04762363 | 0 |
| 1723679400 | 0.05012443 | -0.000623 | -1.23 | 0.05081889 | 0.05209583 | 0.04973241 | 0 |
| 1723593000 | 0.050747 | -0.000805 | -1.56 | 0.05125137 | 0.0514582 | 0.04918851 | 0 |
| 1723506600 | 0.05155249 | 0.00340774 | 7.08 | 0.05053264 | 0.05173749 | 0.04768122 | 0 |
| 1723420200 | 0.04814475 | -0.000912 | -1.86 | 0.04911417 | 0.0509638 | 0.04785681 | 0 |
| 1723333800 | 0.04905677 | 0.00023845 | 0.49 | 0.04881155 | 0.0497102 | 0.04861827 | 0 |
| 1723247400 | 0.04881832 | -0.00166 | -3.29 | 0.05053264 | 0.05087817 | 0.04816527 | 0 |
| 1723161000 | 0.05047843 | 0.00630959 | 14.29 | 0.04398779 | 0.0511887 | 0.04370606 | 0 |
| 1723074600 | 0.04416884 | -0.002018 | -4.37 | 0.04632486 | 0.04795298 | 0.04356754 | 0 |
| 1722988200 | 0.04618672 | 0.00032408 | 0.71 | 0.0455922 | 0.04798366 | 0.0455922 | 0 |
| 1722901800 | 0.04586264 | -0.005008 | -9.84 | 0.06022437 | 0.06048917 | 0.04116555 | 0 |
| 1722815400 | 0.05087083 | -0.003843 | -7.02 | 0.05463803 | 0.05511926 | 0.04989182 | 0 |
| 1722729000 | 0.0547135 | -0.001444 | -2.57 | 0.05619275 | 0.0567502 | 0.05383573 | 0 |
| 1722642600 | 0.05615756 | -0.004118 | -6.83 | 0.06022437 | 0.06048917 | 0.05584383 | 0 |
| 1722556200 | 0.06027537 | -0.000504 | -0.83 | 0.06091601 | 0.06094951 | 0.05795374 | 0 |
| 1722469800 | 0.060779 | -0.00088 | -1.43 | 0.06164152 | 0.06300013 | 0.06051514 | 0 |
| 1722383400 | 0.06165883 | -0.000732 | -1.17 | 0.06242575 | 0.06334115 | 0.06092203 | 0 |
| 1722297000 | 0.06239074 | 0.0007895 | 1.28 | 0.06279387 | 0.06391686 | 0.0585573 | 0 |
| 1722210600 | 0.06160124 | 0.00032596 | 0.53 | 0.06110797 | 0.06176441 | 0.0602669 | 0 |
| 1722124200 | 0.06127528 | -0.000405 | -0.66 | 0.06153707 | 0.06256916 | 0.06034595 | 0 |
| 1722037800 | 0.0616801 | 0.00193507 | 3.24 | 0.05972865 | 0.06182746 | 0.05971586 | 0 |
| 1721951400 | 0.05974503 | -0.003021 | -4.81 | 0.06279387 | 0.06287536 | 0.05824206 | 0 |
| 1721865000 | 0.06276639 | -0.002739 | -4.18 | 0.06555495 | 0.06563738 | 0.06223943 | 0 |
| 1721778600 | 0.06550583 | 0.00069051 | 1.07 | 0.06477994 | 0.06662863 | 0.06404765 | 0 |
| 1721692200 | 0.06481532 | -0.001475 | -2.23 | 0.06381109 | 0.06600136 | 0.06369591 | 0 |
| 1721605800 | 0.06628987 | -6.0E-6 | -0.01 | 0.06619163 | 0.06671614 | 0.06454488 | 0 |
| 1721519400 | 0.0662957 | 0.00029604 | 0.45 | 0.06598367 | 0.06661546 | 0.06555118 | 0 |
| 1721433000 | 0.06599966 | 0.00143427 | 2.22 | 0.06431942 | 0.06663653 | 0.06357753 | 0 |
| 1721346600 | 0.06456539 | 0.00072551 | 1.14 | 0.06381109 | 0.0656722 | 0.06369591 | 0 |
| 1721260200 | 0.06383988 | -0.0011 | -1.69 | 0.06493088 | 0.06618278 | 0.06357019 | 0 |
| 1721173800 | 0.06493953 | -0.000692 | -1.05 | 0.06565037 | 0.06583555 | 0.06305735 | 0 |
| 1721087400 | 0.06563173 | 0.00430996 | 7.03 | 0.05982407 | 0.0657232 | 0.05955946 | 0 |
| 1721001000 | 0.06132177 | 0.00151163 | 2.53 | 0.05982407 | 0.06148343 | 0.05955946 | 0 |
| 1720914600 | 0.05981014 | 0.00087212 | 1.48 | 0.05893915 | 0.06025975 | 0.05861808 | 0 |
| 1720828200 | 0.05893802 | 0.00060318 | 1.03 | 0.05829984 | 0.05943148 | 0.05735206 | 0 |
| 1720741800 | 0.05833484 | -5.2E-5 | -0.09 | 0.05828478 | 0.06047581 | 0.05752803 | 0 |
| 1720655400 | 0.05838641 | 0.00060412 | 1.05 | 0.05764057 | 0.05927151 | 0.0570037 | 0 |
| 1720569000 | 0.05778229 | 0.00103755 | 1.83 | 0.05675076 | 0.05846564 | 0.0565364 | 0 |
| 1720482600 | 0.05674474 | 0.00172824 | 3.14 | 0.06612369 | 0.0661299 | 0.05463803 | 0 |
| 1720396200 | 0.0550165 | -0.002691 | -4.66 | 0.05762684 | 0.05782237 | 0.0550165 | 0 |
| 1720309800 | 0.05770776 | 0.00158502 | 2.82 | 0.05608661 | 0.05796522 | 0.05567671 | 0 |
| 1720223400 | 0.05612274 | -0.001707 | -2.95 | 0.0573372 | 0.05847468 | 0.05330031 | 0 |
| 1720137000 | 0.05782953 | -0.004179 | -6.74 | 0.0620644 | 0.06228629 | 0.05754892 | 0 |
| 1720050600 | 0.06200888 | -0.00229 | -3.56 | 0.06432487 | 0.06447016 | 0.06116744 | 0 |
| 1719964200 | 0.06429928 | -0.000401 | -0.62 | 0.06467323 | 0.06511512 | 0.06396014 | 0 |
| 1719877800 | 0.06470052 | 4.8E-5 | 0.07 | 0.06612369 | 0.0661299 | 0.06353293 | 0 |
| 1719791400 | 0.06465253 | 0.00119469 | 1.88 | 0.06349792 | 0.06499091 | 0.06305866 | 0 |
| 1719705000 | 0.06345784 | -5.4E-5 | -0.09 | 0.06351128 | 0.06402676 | 0.06336562 | 0 |
| 1719618600 | 0.06351204 | -0.001288 | -1.99 | 0.06490905 | 0.06552822 | 0.06328883 | 0 |
| 1719532200 | 0.06479989 | 0.00143766 | 2.27 | 0.06339648 | 0.06527566 | 0.06329278 | 0 |
|
NEWO/BTC 0 BTC
-
|
NEWO/EUR 0 €
-
|
|
NEWO/USD $ 0.050620
+2.18%
|
NEWO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
