ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OBSERVER CoinOBSR
US$ 0.00288
0.00000088
(
0.03%
)
Info
Rank Rank 712
Coin
Not Mineable
Bid
US$ 0.00192
Exchange
UPBT
Ask
US$ 0.00288
Last Trade Time
13:04:21
Volume (24h)
$ 149,132
Last Trade Size
1,700.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.002879
Fully Diluted Market Cap
US$ 3,856,115
Genesis Date
10/04/2018
Days Range 0.001913-0.00291
52 Weeks Range 0.000679-0.004199
Circulating Supply 1,338,928,788 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8Upbit2025275.45717/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0461671733317721OBSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSRBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR10012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002753460.000126544.595672354060.001836860.002954358125017.22279CX
40.001390620.00148938107.1018682310.000710350.0029543519270951.1833CX
120.001728970.0011510366.5731620560.000678840.002954358383560.37327CX
260.002064110.0008158939.52744766510.000678840.002954355316569.32372CX
520.001063050.00181695170.9185833220.000678840.0041990610097189.779CX
1560.00697984-0.00409984-58.73830918760.000678840.0074709413498436.8797CX
2600.000802650.00207735258.8114371150.000132530.0577697315487630.4323CX

About OBSR

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.002882131.2E-50.420.001917240.002886680.001874612309412
17331834000.00287012-5.1E-5-1.750.002917810.002940770.001896764020063
17330970000.002920740.0009912451.370.002894090.002934590.001924921467860
17330106000.0019295-1.8E-5-0.920.00194970.00291480.00192763188637
17329242000.00194786-0.000922-32.130.002869720.002954350.001915366493785
17328378000.00286959-1.1E-5-0.380.002883010.002899920.0018940714205377
17327514000.002880850.000122354.440.002753460.002920790.0018368615189982
17326650000.00275850.000901548.550.001861710.002843510.0009455642633786
17325786000.001857-9.7E-5-4.960.001769570.001977440.000878423370242
17324922000.00195418-6.6E-7-0.030.001956750.001972990.000960333308304
17324058000.00195484-2.6E-5-1.310.00197770.001979610.000975173101575
17323194000.001980389.0E-60.460.001970260.001995110.0009828612223242
17322330000.001971048.7E-54.620.001886140.00197970.00094914110388417
17321466000.001883683.8E-52.060.001846820.001898810.000918824699286
17320602000.001845583.5E-51.930.000905450.001880960.00090431644565
17319738000.001810471.4E-50.780.001769570.001852760.000878421660793
17318874000.0017964-1.2E-5-0.660.001811630.001827740.00089324847877
17318010000.0018089-1.4E-5-0.770.001819680.001834750.000901965999909
17317146000.001822547.6E-54.350.001753320.001837550.000875921270344
17316282000.00174621-6.3E-5-3.480.001808590.001835610.000875839734854
17315418000.001808924.9E-52.780.001763710.001864960.0008738810257447
17314554000.00175948-1.5E-5-0.850.001769570.002601850.00086364125140153
17313690000.00177433-0.000637-26.420.002414570.002472720.00081148100821977
17312826000.002411410.0008751956.970.001535540.00244350.0007722319129505
17311962000.001536226.0E-60.390.001530760.001538810.000765076326
17311098000.001530699.0E-60.590.0015190.001545770.000758265050021
17310234000.001521498.0E-60.530.001512860.001538930.000752682786405
17309370000.001513180.000123558.890.001390620.002294170.000710359566474
17308506000.001389633.6E-52.660.001356370.002100350.000691842772565
17307642000.00135318-0.000713-34.510.002019770.00207380.001336423923379
17306778000.002065940.0006813849.210.001386180.002077720.000678842257333
17305914000.00138456-0.000699-33.550.00208670.002095750.0006918211945045
17305050000.00208366-2.6E-5-1.230.002106230.002146130.0013766211486319
17304186000.00210956-6.2E-5-2.850.002169340.002179510.0014038610409093
17303322000.002172-7.0E-6-0.320.001454290.002187220.00143432530540
17302458000.002178650.0007810455.880.001395060.002206610.0013944419683559
17301594000.00139761-0.000641-31.450.002019770.002105840.001342028911137
17300730000.002038460.0006976652.030.002010.002045850.001340411329404
17299866000.0013408-0.000648-32.580.001998920.0020190.0013295829966750
17299002000.0019892-5.3E-5-2.590.002046430.002061840.001353812651032
17298138000.002042654.3E-52.150.001999270.002062290.001333371931946
17297274000.00200012-2.0E-5-0.990.002019770.002019920.00132617335122
17296410000.00202031-4.0E-6-0.200.002020160.002032080.001331552184882
17295546000.002024630.0006445846.710.002069220.002082640.001363862631834
17294682000.00138005-0.00067-32.680.002051370.002079090.001363791397753
17293818000.00205031-3.0E-6-0.150.002053890.00205850.00136543102606
17292954000.002052883.4E-51.680.001939850.002069530.00135081557008
17292090000.00201938-1.0E-5-0.490.001939850.002023320.0013459631785
17291226000.002029522.6E-51.300.002007960.002050790.001336721663
17290362000.002003442.0E-51.010.00198170.002033870.00130764607817
17289498000.001983420.0007280958.000.001939850.001994340.001286883331838
17288634000.00125533-0.000639-33.730.001897760.0018980.00125171450563
17287770000.001894592.1E-51.120.001875990.001903680.0012494492151
17286906000.001873526.8E-53.770.001807610.001902310.00121199295399
17286042000.00180582-1.3E-5-0.710.001816990.00183670.00120772255986
17285178000.00181854-4.7E-5-2.520.001864460.001874020.0012316418539661
17284314000.00186588-7.0E-6-0.370.001245950.001895540.00124583119504
17283450000.00187283-1.3E-5-0.690.001939850.001946830.0012596941771
17282586000.001885472.4E-51.290.001860540.001887230.00123778559616
17281722000.001861711.0E-60.050.001865360.001871020.00123425148135
17280858000.001860683.8E-52.080.00182250.001873730.001226011932319
17279994000.001822952.0E-60.110.001939850.001946830.0018020255226
17279130000.00182094-6.0E-6-0.330.001824970.001868540.00120954107638
17278266000.00182683-7.0E-5-3.690.001899910.001922480.001204544908536
17277402000.00189695-7.4E-5-3.750.001966080.001967070.001260941425840
17276538000.00197101-4.0E-6-0.200.001976370.001980030.001309043711021
17275674000.001974792.0E-60.100.001974870.001986080.001313312516304
17274810000.001972410.0006692251.350.001302260.001994920.001296922409546
17273946000.00130319-0.000586-31.010.00189580.001972320.00126734690154
17273082000.00188955-4.1E-5-2.120.001928050.00193850.00126707381823
17272218000.001930520.0006630352.310.001266540.001934870.001254671606267
17271354000.00126749-0.000638-33.490.001939850.001946830.00126185731739
17270490000.00190527-1.3E-7-0.010.001901290.001917870.00125858607258
17269626000.00190541.3E-50.690.00189610.00190540.001256674342271
17268762000.001892772.0E-60.110.001887720.001919850.00125253873361
17267898000.001890460.0006656554.350.001235590.00191570.001233931253674
17267034000.001224811.9E-51.580.001808990.001836280.0011952230246
17266170000.0012054-0.000545-31.140.001747330.001837950.00115796583926
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00116025505201
17264442000.00177424-2.6E-5-1.440.001800280.001811670.00119826224387
17263578000.00180054-1.7E-5-0.940.001816250.001819130.00119975138028
17262714000.00181767.2E-54.130.001745180.001819840.0011568631225
17261850000.001745342.4E-51.390.00172180.001756690.001148582090911
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00112489353269
17260122000.001728260.0005858151.280.001139140.001741020.001130621225946
17259258000.001142454.3E-53.910.001939850.001946830.001109781123350
17258394000.001099351.7E-51.570.001083490.001659470.001078021197330
17257530000.001081954.0E-60.370.001079720.001644690.001076172444402
17256666000.00107755-4.5E-5-4.010.00112340.001708020.001058211530445
17255802000.00112304-0.000614-35.360.001740150.001747080.00111891212954
17254938000.001736660.000583550.600.001148370.001750090.001116334783761