We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.02 | Binance | 6554458.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,805,594.75 | 1733089925 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 84.0008585437 | Recently |
3.02 | Kucoin | 346575.2033 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,046,837.40 | 1733089660 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 2 | https://trade.kucoin.com/CAKE-USDT | 4.44165028967 | Recently |
3.03 | Tidex | 310476.381539 | /cdn/crypto/logos/exchanges/TIDE.png | $ 938,653.71 | 1733089892 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 3 | https://tidex.com/exchange/CAKE/USDT | 3.97901378075 | Recently |
3.03 | LATOKEN | 138605.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 418,739.85 | 1733089198 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CAKE-USDT | 1.77635098103 | 12 minutes ago |
3.02 | Gate.io | 130538.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 394,408.32 | 1733088438 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 5 | https://gate.io/trade/CAKE_USDT | 1.67296487884 | 25 minutes ago |
3.03 | DigiFinex | 120285.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 363,652.25 | 1733089604 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.54155580208 | 5 minutes ago |
3.1E-5 | Binance | 75727.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.36 | 1733089924 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 7 | https://www.binance.com/en/trade/CAKE_BTC | 0.970506074482 | Recently |
3.03 | LBank | 46288.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139,358.94 | 1733089903 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 8 | https://www.lbank.info/exchange/cake/usdt | 0.593225093409 | Recently |
2.85 | Bitvavo | 45680.3361571 | /cdn/crypto/logos/exchanges/BITV.png | € 130,542.68 | 1733089927 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 9 | https://account.bitvavo.com/markets/CAKE-EUR | 0.585431607318 | Recently |
3.103E-5 | Tidex | 27452.906331 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.857220 | 1733089913 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 10 | https://tidex.com/exchange/CAKE/BTC | 0.351831891596 | Recently |
3.105E-5 | LATOKEN | 5123.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.159827 | 1733089613 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 11 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0656564149219 | 5 minutes ago |
3.03 | HTX | 1423.1208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,306.00 | 1733081387 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0182384799991 | 2 hours ago |
0.000818 | Gate.io | 211.938 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.174431 | 1733088439 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.00271616223587 | 25 minutes ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 14 | https://www.lbank.info/exchange/cake/btc | 0 | 22 hours ago |
2.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733011320 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 15 | https://hitbtc.com/CAKE-to-USD | 0 | 22 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733089683 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 17 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733011329 | CAKE/USD | https://cex.io/cake-usd | USD | 18 | https://cex.io/cake-usd | 0 | 22 hours ago |
2.499E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733089565 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 19 | https://hitbtc.com/CAKE-to-BTC | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
4 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
12 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 1.17647059 | CX |
26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54347826 | CX |
52 | 1.93 | -0.09 | -4.66321243523 | 1.84 | 4.5 | 6.22153795 | CX |
156 | 14.06 | -12.22 | -86.9132290185 | 1.05 | 20 | 98.78943801 | CX |
260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 102912.319223 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729295400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729036200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728949800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728777000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728690600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728604200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1728517800 | 1.84 | -0.76 | -29.23 | 2.6 | 2.6 | 1.84 | 100 |
1728431400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728345000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728172200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1728085800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727999400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727826600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727740200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727653800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727567400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727481000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions