We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.92883925 | 12.51332376 | 1347.200149 | 0.59560247 | 9.68772686 | 1.61727056 | CX |
| 260 | 0.92883925 | 12.51332376 | 1347.200149 | 0.59560247 | 9.68772686 | 1.61727056 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 13.55426673 | -0.11 | -0.81 | 13.67325979 | 13.70208356 | 13.44408797 | 0 |
| 1727481000 | 13.66530665 | 0.34 | 2.59 | 13.31795229 | 13.81682144 | 13.25437788 | 0 |
| 1727394600 | 13.32038382 | 0.27 | 2.11 | 13.08265099 | 13.50006385 | 12.96527895 | 0 |
| 1727308200 | 13.04557014 | -0.4 | -3.01 | 13.42954944 | 13.4982402 | 12.96426581 | 0 |
| 1727221800 | 13.45026811 | 0.03 | 0.24 | 13.41480828 | 13.52964747 | 13.14906218 | 0 |
| 1727135400 | 13.41835427 | 0.34 | 2.58 | 11.62702497 | 13.68009847 | 11.46877281 | 0 |
| 1727049000 | 13.08062471 | -0.19 | -1.41 | 13.25113584 | 13.2802129 | 12.80788796 | 0 |
| 1726962600 | 13.26749802 | 0.33 | 2.54 | 12.96548158 | 13.27859188 | 12.82536459 | 0 |
| 1726876200 | 12.93939328 | 0.44 | 3.54 | 12.48854687 | 13.02525672 | 12.36205659 | 0 |
| 1726789800 | 12.49715854 | 0.57 | 4.77 | 12.06713211 | 12.60860372 | 12.03932148 | 0 |
| 1726703400 | 11.92863615 | 0.09 | 0.73 | 11.85361328 | 11.9550284 | 11.54769626 | 0 |
| 1726617000 | 11.84241811 | 0.18 | 1.59 | 11.62702497 | 12.11155822 | 11.46877281 | 0 |
| 1726530600 | 11.65746976 | -0.08 | -0.72 | 11.75797305 | 11.82053433 | 11.42946306 | 0 |
| 1726444200 | 11.7421681 | -0.5 | -4.10 | 12.24797725 | 12.30547283 | 11.697742 | 0 |
| 1726357800 | 12.24473521 | -0.13 | -1.04 | 12.36990841 | 12.36990841 | 12.12184157 | 0 |
| 1726271400 | 12.37350505 | 0.4 | 3.34 | 11.95989146 | 12.47537607 | 11.8431273 | 0 |
| 1726185000 | 11.97341685 | 0.1 | 0.86 | 11.85427182 | 12.08982641 | 11.74100299 | 0 |
| 1726098600 | 11.87088728 | -0.23 | -1.89 | 12.08167065 | 12.08253181 | 11.55701713 | 0 |
| 1726012200 | 12.0993499 | 0.13 | 1.10 | 11.93765308 | 12.14661279 | 11.76314006 | 0 |
| 1725925800 | 11.96718605 | 0.31 | 2.65 | 13.60163093 | 13.694637 | 11.52348226 | 0 |
| 1725839400 | 11.65828027 | 0.16 | 1.40 | 11.49481046 | 11.79302763 | 11.36578733 | 0 |
| 1725753000 | 11.49693805 | 0.24 | 2.12 | 11.28899147 | 11.69743806 | 11.25905325 | 0 |
| 1725666600 | 11.25839471 | -0.74 | -6.17 | 12.00715435 | 12.18734094 | 10.92502165 | 0 |
| 1725580200 | 11.99828939 | -0.39 | -3.12 | 12.40805305 | 12.4909784 | 11.9029531 | 0 |
| 1725493800 | 12.38490285 | -0.02 | -0.13 | 12.25679155 | 12.60358869 | 11.71906855 | 0 |
| 1725407400 | 12.40050517 | -0.45 | -3.51 | 12.84917334 | 12.91842132 | 12.34518784 | 0 |
| 1725321000 | 12.85099699 | 0.54 | 4.37 | 13.60163093 | 13.694637 | 12.33191573 | 0 |
| 1725234600 | 12.31286874 | -0.41 | -3.22 | 12.72156861 | 12.74117283 | 12.19073495 | 0 |
| 1725148200 | 12.72288569 | -0.08 | -0.61 | 12.79172841 | 12.82531394 | 12.62906911 | 0 |
| 1725061800 | 12.80084665 | -0 | -0.02 | 12.79451454 | 12.86077377 | 12.36610914 | 0 |
| 1724975400 | 12.80292359 | -0.03 | -0.21 | 12.80510183 | 13.14911284 | 12.70505446 | 0 |
| 1724889000 | 12.83027831 | 0.35 | 2.80 | 12.45486003 | 12.93939328 | 12.26099607 | 0 |
| 1724802600 | 12.48059373 | -1.11 | -8.18 | 13.60715253 | 13.67710971 | 12.20142356 | 0 |
| 1724716200 | 13.59180349 | -0.32 | -2.27 | 13.90415394 | 13.99670409 | 13.51541289 | 0 |
| 1724629800 | 13.9079532 | -0.08 | -0.56 | 14.03403823 | 14.14198808 | 13.86276725 | 0 |
| 1724543400 | 13.98657271 | -0.02 | -0.13 | 14.0187905 | 14.27106186 | 13.86231134 | 0 |
| 1724457000 | 14.00506248 | 0.71 | 5.38 | 13.28446808 | 14.16214953 | 13.28426545 | 0 |
| 1724370600 | 13.29064822 | -0.03 | -0.20 | 13.60163093 | 13.694637 | 13.08214442 | 0 |
| 1724284200 | 13.31764835 | 0.25 | 1.92 | 13.05965276 | 13.39059428 | 12.89572703 | 0 |
| 1724197800 | 13.06699801 | -0.28 | -2.11 | 13.35123387 | 13.64833659 | 12.95195619 | 0 |
| 1724111400 | 13.34809315 | 0.04 | 0.26 | 13.60163093 | 13.694637 | 13.00879323 | 0 |
| 1724025000 | 13.31283594 | 0.07 | 0.55 | 13.234723 | 13.57837941 | 13.16593093 | 0 |
| 1723938600 | 13.23983935 | 0.09 | 0.71 | 13.13943737 | 13.30356573 | 13.11502075 | 0 |
| 1723852200 | 13.14652934 | 0.1 | 0.79 | 13.02272388 | 13.31430499 | 12.93057898 | 0 |
| 1723765800 | 13.04405043 | -0.45 | -3.32 | 13.5004691 | 13.54297024 | 12.81862723 | 0 |
| 1723679400 | 13.49175611 | -0.17 | -1.23 | 13.67868007 | 14.02238714 | 13.38623779 | 0 |
| 1723593000 | 13.65932914 | -0.22 | -1.56 | 13.79508963 | 13.85076156 | 13.23983935 | 0 |
| 1723506600 | 13.87614067 | 0.92 | 7.08 | 13.60163093 | 13.9259364 | 12.83412824 | 0 |
| 1723420200 | 12.95889618 | -0.25 | -1.86 | 13.21982987 | 13.71768589 | 12.88139113 | 0 |
| 1723333800 | 13.20437952 | 0.06 | 0.49 | 13.13837358 | 13.38026028 | 13.08634894 | 0 |
| 1723247400 | 13.14019723 | -0.45 | -3.29 | 13.60163093 | 13.694637 | 12.96441778 | 0 |
| 1723161000 | 13.58704174 | 1.7 | 14.29 | 11.83998658 | 13.77822088 | 11.7641532 | 0 |
| 1723074600 | 11.88871851 | -0.54 | -4.37 | 12.46904396 | 12.9072768 | 11.72686972 | 0 |
| 1722988200 | 12.43186179 | 0.09 | 0.71 | 12.27183665 | 12.91553388 | 12.27183665 | 0 |
| 1722901800 | 12.34463061 | -1.35 | -9.84 | 16.21030931 | 16.28158357 | 11.0803357 | 0 |
| 1722815400 | 13.69266138 | -1.03 | -7.02 | 14.70666055 | 14.83619024 | 13.42914419 | 0 |
| 1722729000 | 14.72697396 | -0.39 | -2.57 | 15.1251372 | 15.27518293 | 14.49071018 | 0 |
| 1722642600 | 15.11566436 | -1.11 | -6.83 | 16.21030931 | 16.28158357 | 15.0312193 | 0 |
| 1722556200 | 16.22403733 | -0.14 | -0.83 | 16.39647342 | 16.40549034 | 15.59913381 | 0 |
| 1722469800 | 16.35959519 | -0.24 | -1.43 | 16.59175577 | 16.95744793 | 16.28857422 | 0 |
| 1722383400 | 16.5964162 | -0.2 | -1.17 | 16.80284307 | 17.04923823 | 16.39809444 | 0 |
| 1722297000 | 16.79342088 | 0.21 | 1.28 | 16.90192796 | 17.20419769 | 15.76159049 | 0 |
| 1722210600 | 16.58091519 | 0.09 | 0.53 | 16.44814345 | 16.62483472 | 16.22175777 | 0 |
| 1722124200 | 16.49317744 | -0.11 | -0.66 | 16.56364119 | 16.84144363 | 16.24303367 | 0 |
| 1722037800 | 16.60214043 | 0.52 | 3.24 | 16.07687903 | 16.64180478 | 16.07343437 | 0 |
| 1721951400 | 16.08128618 | -0.81 | -4.81 | 16.90192796 | 16.9238624 | 15.67674018 | 0 |
| 1721865000 | 16.89453206 | -0.74 | -4.18 | 17.64511534 | 17.66730307 | 16.75269274 | 0 |
| 1721778600 | 17.63189389 | 0.19 | 1.07 | 17.43651023 | 17.93411296 | 17.23940423 | 0 |
| 1721692200 | 17.44603373 | -0.4 | -2.22 | 16.10256208 | 17.76527351 | 16.03133848 | 0 |
| 1721605800 | 17.84293054 | -0 | -0.01 | 17.81648764 | 17.95766842 | 17.37323976 | 0 |
| 1721519400 | 17.8445009 | 0.08 | 0.45 | 17.76051176 | 17.93056698 | 17.64410221 | 0 |
| 1721433000 | 17.7648176 | 0.39 | 2.22 | 17.3125528 | 17.93624055 | 17.1128633 | 0 |
| 1721346600 | 17.37876136 | 0.2 | 1.14 | 17.17572851 | 17.67667459 | 17.14472649 | 0 |
| 1721260200 | 17.18347901 | -0.3 | -1.69 | 17.47713706 | 17.81410676 | 17.11088768 | 0 |
| 1721173800 | 17.47946728 | -0.19 | -1.05 | 17.67079839 | 17.72064478 | 16.97284762 | 0 |
| 1721087400 | 17.66578336 | 1.16 | 7.03 | 16.10256208 | 17.69040261 | 16.03133848 | 0 |
| 1721001000 | 16.50568969 | 0.41 | 2.53 | 16.10256208 | 16.54920397 | 16.03133848 | 0 |
| 1720914600 | 16.09881347 | 0.23 | 1.48 | 15.86437334 | 16.21983281 | 15.77795267 | 0 |
| 1720828200 | 15.8640694 | 0.16 | 1.03 | 15.69229185 | 15.99689179 | 15.4371837 | 0 |
| 1720741800 | 15.70171403 | -0.01 | -0.09 | 15.6882393 | 16.27798693 | 15.4845479 | 0 |
| 1720655400 | 15.71559402 | 0.16 | 1.05 | 15.51484073 | 15.95383342 | 15.34341778 | 0 |
| 1720569000 | 15.55298537 | 0.28 | 1.83 | 15.27533491 | 15.73692058 | 15.2176367 | 0 |
| 1720482600 | 15.27371388 | 0.47 | 3.14 | 18.64204314 | 18.71108849 | 14.70666055 | 0 |
| 1720396200 | 14.80853157 | -0.72 | -4.66 | 15.51114278 | 15.56377529 | 14.80853157 | 0 |
| 1720309800 | 15.53292524 | 0.43 | 2.82 | 15.09656671 | 15.60222388 | 14.98623598 | 0 |
| 1720223400 | 15.10629283 | -0.46 | -2.95 | 15.43318181 | 15.73935211 | 14.3465913 | 0 |
| 1720137000 | 15.56570026 | -1.12 | -6.74 | 16.70558182 | 16.76530631 | 15.49017082 | 0 |
| 1720050600 | 16.69063803 | -0.62 | -3.56 | 17.31402185 | 17.35312897 | 16.46415103 | 0 |
| 1719964200 | 17.30713251 | -0.11 | -0.62 | 17.40778777 | 17.52673017 | 17.21584877 | 0 |
| 1719877800 | 17.41513302 | 0.01 | 0.07 | 18.64204314 | 18.71108849 | 17.3364122 | 0 |
| 1719791400 | 17.40221551 | 0.32 | 1.88 | 17.09143543 | 17.49329662 | 16.97320222 | 0 |
| 1719705000 | 17.08064551 | -0.01 | -0.09 | 17.09503207 | 17.23378132 | 17.05582363 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 13.44
-0.84%
|
PLSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
