USD CoinUSDC

US$ 1.00

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

KRKN

Ask

US$ 1.00

Last Trade Time

08:15:42

Volume (24h)

$ 1,912,794,729

Last Trade Size

24.78

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 35,555,563,524

Genesis Date

9/09/2018

Days Range 0.99977-1.00

52 Weeks Range 0.90001-1.24

Circulating Supply 35,555,563,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	Binance	322434496	/cdn/crypto/logos/exchanges/BINA.png	$ 322,069,055.15	1732350007	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.362523024	Recently
1	Kraken	10092823.4831	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,092,466.14	1732349746	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	2.79721984489	Recently
0.9988	OKX	9424931.03421	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,414,057.52	1732350006	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	2.61211386186	Recently
0.9988	DigiFinex	5671017	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,664,608.89	1732349625	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.57171888715	6 minutes ago
0.9551	Coinbase	5223766.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,988,732.78	1732349994	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.44776359917	Recently
0.7893	Coinbase	1973883.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,555,553.75	1732349995	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.547060691395	Recently
0.9989	Kucoin	1651468.98983	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,649,594.04	1732349934	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.457703618744	Recently
0.9987	LBank	1205721.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,204,255.34	1732349991	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.334164853083	Recently
1	Bitstamp	877538.50309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 877,574.03	1732348918	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	9	https://www.bitstamp.net/markets/usdc/usd	0.243209258499	18 minutes ago
0.9988	Tidex	845669.208861	/cdn/crypto/logos/exchanges/TIDE.png	$ 844,702.42	1732349989	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	10	https://tidex.com/exchange/USDC/USDT	0.234376703129	Recently
0.9987	Gate.io	613650.436179	/cdn/crypto/logos/exchanges/GATE.png	$ 612,953.67	1732349854	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.170072842428	Recently
0.95556	Bitstamp	350160.49384	/cdn/crypto/logos/exchanges/BSTP.png	€ 334,893.50	1732350007	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.0970467663387	Recently
0.95462	Bitvavo	327307.947901	/cdn/crypto/logos/exchanges/BITV.png	€ 312,557.75	1732350007	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0907131972326	Recently
0.997808	EXMO	55743.40471	/cdn/crypto/logos/exchanges/EXMO.png	US$ 55,518.11	1732349974	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.0154492504637	Recently
1	EXMO	29716.5670927	/cdn/crypto/logos/exchanges/EXMO.png	$ 29,661.39	1732349975	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	15	https://exmo.com/en/trade#?pair=USDC_USDT	0.00823592836361	Recently
0.99578	Bitfinex	24510.9108372	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,397.68	1732350001	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00679318392169	Recently
0.9986	HTX	10728.8271365	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,715.65	1732343625	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00297348786777	2 hours ago
0.9985	Bitstamp	1997.40863	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,995.03	1732349977	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.000553580578074	Recently
0.981957	Mercatox	1065.66411439	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,046.61	1732349367	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	0.000295348156414	11 minutes ago
0.9995	CEX.IO	43.560509	/cdn/crypto/logos/exchanges/CXIO.png	$ 43.54	1732321420	USDC/USDT	https://cex.io/usdc-usdt	USDT	20	https://cex.io/usdc-usdt	1.20727683816E-5	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	22	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732320133	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	24	https://exmo.com/en/trade#?pair=USDC_ETH	0	8 hours ago
0.9583	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732320126	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	27	https://exmo.com/en/trade#?pair=USDC_BTC	0	8 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	8 hours ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732347125	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	48 minutes ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	8 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	0	0	0.97659	1	48035041.0853	CX
4	0.9997	0.0003	0.0300090027008	0.97125	1	41291777.3012	CX
12	0.99989	0.00011	0.0110012101331	0.97001	1.02	22702308.444	CX
26	0.9999	0.0001	0.0100010001	0.97001	1.03	17222419.7502	CX
52	0.9999	0.0001	0.0100010001	0.90001	1.24	18800334.8742	CX
156	1	0	0	0.80526	1.4	21294459.4672	CX
260	1.01	-0.01	-0.990099009901	0.3	50	16141438.256	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

TheFinalCD

1 year ago

Read Full Thread

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

Read Full Thread

Ace Trader

2 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

2 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

3 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

4 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

4 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

5 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792