ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WONCOINWON
US$ 0.012051
0.000044
(
0.36%
)
Info
Rank Rank 5065
Platform Ethereum
Token
Not Mineable
Bid
US$ 702,976,050.00
Exchange
-
Ask
US$ 13,520,701.44
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 253,071
Genesis Date
10/20/2019
Days Range 0.011915-0.012074
52 Weeks Range 0.003189-0.012435
Circulating Supply 0 / 21,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.61E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WON/ETHhttps://mercatox.com/exchange/WON/ETHETH1https://mercatox.com/exchange/WON/ETH08 days ago
1.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920WON/BTChttps://mercatox.com/exchange/WON/BTCBTC2https://mercatox.com/exchange/WON/BTC08 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01160850.000442523.812034285220.00814610.012302490CX
40.010519950.0015310714.55396651120.00814610.012434650CX
120.007550890.0045001359.59734547850.007066860.012434650CX
260.008189860.0038611647.14561665280.005960640.012434650CX
520.004969560.00708146142.4967200320.003189150.012434650CX
1560.006808790.0052422376.99209404310.001861180.012434650CX
26000000.012434650CX

About WON

WONCOIN aims to revolutionize digital payment for merchants, remittances, foundation, real state, loading, air ticketing, travel and tours.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.01200198-0.00015-1.230.012143180.012302490.011917530
17339610000.012152480.00056174.850.011621720.012233640.011494320
17338746000.01159078-9.8E-5-0.840.011665590.011788370.01132620
17337882000.01168842-0.000441-3.640.008222860.012048720.00814610
17337018000.012129840.000137331.150.011988220.012129840.011876550
17336154000.01199251-6.0E-6-0.050.01198460.012068390.011897780
17335290000.011998820.000371113.190.01160850.012243640.011578270
17334426000.01162771-0.000248-2.090.011836590.012434650.011224490
17333562000.011875420.000346883.010.011516450.011908710.011363070
17332698000.011528544.8E-50.420.011503490.011546730.01124760
17331834000.01148049-0.000202-1.730.011671270.011776660.011335960
17330970000.011682970.000105950.920.011576370.011738360.011494620
17330106000.01157702-0.00011-0.940.01169820.01169820.011537950
17329242000.011687210.000208821.820.011478880.011842090.011453670
17328378000.01147839-4.5E-5-0.390.011532040.01159970.011364450
17327514000.011523430.00048944.440.011013840.011683190.011011910
17326650000.01103403-0.000108-0.970.011170260.011399090.010885470
17325786000.011142-0.000583-4.970.008222860.011864690.00814610
17324922000.0117251-4.0E-6-0.030.011740530.011837990.011495070
17324058000.01172905-0.000153-1.290.011866220.011877660.011672450
17323194000.011882325.6E-50.470.011821610.011970670.011668080
17322330000.011826270.000524164.640.011316860.01187820.01129850
17321466000.011302110.000228612.060.011080920.011392870.010997960
17320602000.01107350.000210681.940.010865480.011285780.010851660
17319738000.010862828.4E-50.780.008222860.011116580.00814610
17318874000.01077842-7.5E-5-0.690.010869830.010966460.010652750
17318010000.0108534-8.2E-5-0.750.010918090.011008540.010823590
17317146000.010935260.0004584.370.010519950.011025350.010459930
17316282000.01047726-0.000376-3.460.010851580.011013690.010405260
17315418000.010853560.000296682.810.010582310.011213690.010358590
17314554000.01055688-8.9E-5-0.840.010617460.010797540.010234280
17313690000.010645980.0010003110.370.00965830.010753090.009635910
17312826000.009645670.000428344.650.009213280.0097740.009189430
17311962000.009217333.3E-50.360.009184590.009232880.009093740
17311098000.009184175.5E-50.600.0091140.009274620.00908190
17310234000.009128995.0E-50.550.009077210.009233610.008940830
17309370000.009079080.000741278.890.008343730.009176680.008339530
17308506000.008337810.000218722.690.008138260.008452410.008099120
17307642000.00811909-0.000145-1.750.008222860.008304450.008018520
17306778000.00826377-4.4E-5-0.530.00831710.00831710.008098260
17305914000.00830737-2.7E-5-0.320.008346830.008383030.008291760
17305050000.00833464-0.000104-1.230.008424930.008584530.008259760
17304186000.00843827-0.00025-2.880.008677360.008718040.008358320
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.008222860.008423360.00814610
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.008222860.008278150.008103790
17292090000.00807755-4.1E-5-0.510.008222860.00824580.008030880
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.008222860.00824580.007674440
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.008222860.00824580.00746490
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.008222860.00824580.00720810
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.008222860.00824580.007568810
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290