ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
US$ 62,515.91
-152.76
(
-0.24%
)
Info
Rank Rank 1001
Platform Ethereum
Token
Not Mineable
Bid
US$ 62,473.64
Exchange
GDAX
Ask
US$ 62,522.05
Last Trade Time
02:27:41
Volume (24h)
$ 9,128,325
Last Trade Size
0.000032
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 62,515.91
Fully Diluted Market Cap
US$ 9,580,625,723
Genesis Date
11/26/2018
Days Range 62,374.42-62,703.11
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62527.92Binance1.25972/cdn/crypto/logos/exchanges/BINA.png$ 78,755.721728874002WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT52.0753523552Recently
0.9985Coinbase0.52483896/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5240781728873613WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC2https://pro.coinbase.com/trade/WBTC-BTC21.69622913967 minutes ago
0.9985Binance0.37112/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3705681728874003WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC3https://www.binance.com/en/trade/WBTC_BTC15.3416670102Recently
0.9987OKX0.0949/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0947821728873957WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC3.92305507455Recently
62491.4OKX0.062235/cdn/crypto/logos/exchanges/OKEX.png$ 3,889.751728874003WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT2.57272215558Recently
0.9985Tidex0.030842/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0307961728873948WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC6https://tidex.com/exchange/WBTC/BTC1.27497222981Recently
62515.91Coinbase0.02502052/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,567.111728874002WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD7https://pro.coinbase.com/trade/WBTC-USD1.03431905115Recently
62551Gate.io0.0159/cdn/crypto/logos/exchanges/GATE.png$ 994.561728873673WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT8https://gate.io/trade/WBTC_USDT0.657287415026 minutes ago
25.52Binance0.01112/cdn/crypto/logos/exchanges/BINA.pngETH 0.2830351728873969WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.459687802202Recently
25.48Tidex0.0095319/cdn/crypto/logos/exchanges/TIDE.pngETH 0.2424861728873870WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH10https://tidex.com/exchange/WBTC/ETH0.39403760448Recently
0.9987HitBTC0.006176/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0061661728873631WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.2553086210796 minutes ago
1.00928Kucoin0.0056/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056521728871689WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.23149745434739 minutes ago
62568.8Kraken0.00096712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60.751728873546WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD13https://trade.kraken.com/markets/kraken/WBTC/USD0.03997961036568 minutes ago
62515.2Crypto.com0.0005/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31.251728873987WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD0.0206694155667Recently
0.9984Crypto.com0.00036/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0003591728872319WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC15https://crypto.com/exchange/trade/WBTC_BTC0.01488197920828 minutes ago
0.90116333Mercatox0.00014267/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0001291728873194WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC16https://mercatox.com/exchange/WBTC/BTC0.0058978110377913 minutes ago
21.51767324Mercatox5.891E-5/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0012781728870148WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH0.002435270542061 hour ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH18https://trade.kucoin.com/WBTC-ETH03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH19https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.995Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728873089WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc015 minutes ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.99928Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728874000WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
63016Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728873997WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC26https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
25.4794HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728873757WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH0Recently
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH03 hours ago
0.9435HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc03 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth03 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728873965WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd0Recently
0.9991CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728864126WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc03 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864125WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt03 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728864126WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth03 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt03 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
62800.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD03 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728864121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.9988Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728869650WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22
172627140060447.423.9558068.460580.51575657
172618500058147.89848.91.4857299.7358617.357299.733
172609860057298.99-244.12-0.4257543.1157899.955489.419
172601220057543.11522.650.9256998.259023.0856433.027
172592580057020.4623.985478057981.754618.084
172583940054835.6775.241.4354092.0955150.4453725.341
172575300054060.36181.270.3453883.954718.9253479.497
172566660053879.09-2-3.9156116.8956844.6552499.2210
172558020056068.79-1-2.9957906.2158141.21556703
172549380057799.7206.580.3657385.125854855707.45
172540740057593.12-1-2.5659024.6859746.5157269.91
172532100059105.9413.3557277.095953357094.282
172523460057191.17-1-2.8658889.8658986.95571500
172514820058873-184.11-0.3158999.695951858597.21
172506180059057.11-206.32-0.3559332.3759691.4757754.62
172497540059263.43143.560.2458970.1160988.7858794.250
172488900059119.87-414.47-0.7059267.5760594.7857837.335
172480260059534.34-3-5.1962779.463089.035800010
172471620062792.33-1-2.1064258.564345.462662.349
172462980064138.02231.980.3664142.664855.6663228.222
172454340063906.0457.340.0963875.2664502.763485.622
172445700063848.735.696039064717.7860099.462
172437060060413.17-682.33-1.1260723.8961359.460016.124
172428420061095.523.4459095.861665.858625.214
172419780059062.49-290.59-0.4959469.561292.0958581.6721
172411140059353.08557.710.9558425.2659395.4557829.74
172402500058795.37-505.03-0.8559402.3960536.158787.932
172393860059300.44190.7158823.759622.9758736.21
172385220058881.411.9757507.3159760.957093.37
172376580057744.5-1-1.7958701.659764.355610.2411
172367940058799.89-1-2.6060476.761565.9958438.114
172359300060366.8906.511.5259265.7262696.1258503.018
172350660059460.29634.531.0858782.860614.245725011
172342020058825.76-2-3.4860973.261645.63583916
172333380060947.4156.390.2660751.4561370.4459853.612
172324740060791.01-1-1.6661666.8161990.358959.97
172316100061818.6611.9855344.7562621.4554895.695
172307460055204.08-941.11-1.6856191.85835654110.437
172298820056145.1913.6453890.757380.953890.72
172290180054171.7-4-7.0351531.458445.848799.126
172281540058269.11-2-4.0360712.8861077.0556866.956
172272900060712.88-994.03-1.6161449.263404.1599054
172264260061706.91-3-5.5465408.365841.2610007
172255620065325.97580.570.9064745.465887.662288.233
172246980064745.4-1-2.2966202.3167787.0264582.252
172238340066264.68-594.83-0.8966894.996801064608.037
172229700066859.51-1-1.9669998.871081.13665255
172221060068199.4159.930.0967827.0169441.767173.380
172212420068139.48282.430.4267851.417030066699.472
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444