ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped BTCWBTC
US$ 61,768.34
-103.01
(
-0.17%
)
Info
Rank Rank 1021
Platform Ethereum
Token
Not Mineable
Bid
US$ 61,768.34
Exchange
GDAX
Ask
US$ 61,816.29
Last Trade Time
18:57:53
Volume (24h)
$ 5,205,028
Last Trade Size
0.000049
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 61,768.34
Fully Diluted Market Cap
US$ 9,466,059,873
Genesis Date
11/26/2018
Days Range 61,518.22-62,348.96
52 Weeks Range 26,108.40-74,268.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9986Binance56.21704/cdn/crypto/logos/exchanges/BINA.pngBTC 56.141728154642WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC75.3251082694Recently
61781.77Binance6.78678/cdn/crypto/logos/exchanges/BINA.png$ 421,031.311728154674WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT9.09359401172Recently
0.9986Tidex5.2895476/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.281728154645WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC7.08745507886Recently
0.9982OKX2.3853/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.381728141195WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC3.19605907314 hours ago
61768.34Coinbase2.31674211/cdn/crypto/logos/exchanges/GDAX.pngUS$ 143,817.731728154675WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD5https://pro.coinbase.com/trade/WBTC-USD3.10419848267Recently
25.74Binance0.70858/cdn/crypto/logos/exchanges/BINA.pngETH 18.151728154663WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.949425035853Recently
61885.9OKX0.353874/cdn/crypto/logos/exchanges/OKEX.png$ 21,943.151728154664WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.474155120293Recently
25.706HitBTC0.22485/cdn/crypto/logos/exchanges/HITB.pngETH 5.771728154057WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH8https://hitbtc.com/WBTC-to-ETH0.30127610052710 minutes ago
1.0035Kucoin0.1616/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1622631728153021WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.21652754211828 minutes ago
25.65Tidex0.149018/cdn/crypto/logos/exchanges/TIDE.pngETH 3.831728154669WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH10https://tidex.com/exchange/WBTC/ETH0.199668943511Recently
61852.5Kraken0.01655288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,025.551728154605WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.0221791733996Recently
61735.7Gate.io0.0077/cdn/crypto/logos/exchanges/GATE.png$ 475.671728154290WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT12https://gate.io/trade/WBTC_USDT0.01031721580646 minutes ago
0.9988Coinbase0.00456061/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0045541728154610WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC13https://pro.coinbase.com/trade/WBTC-BTC0.00611075293229Recently
62078Bitfinex0.00242392/cdn/crypto/logos/exchanges/BFNX.pngUS$ 150.281728154673WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.00324780593992Recently
0.9985HitBTC0.001816/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0018131728154664WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC15https://hitbtc.com/WBTC-to-BTC0.00243325505251Recently
0.99861Bitfinex0.00179338/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0017911728154674WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC16https://www.bitfinex.com/t/WBT:BTC0.00240294655621Recently
61835.77Crypto.com0.00149/cdn/crypto/logos/exchanges/CRTO.pngUS$ 92.281728152909WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD17https://crypto.com/exchange/trade/WBTC_USD0.0019964482534429 minutes ago
0.9985Crypto.com0.00146/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0014581728152909WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC0.0019562513087429 minutes ago
0.90337531Mercatox0.0011763/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0010641728154056WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC0.0015761222016910 minutes ago
22.34211943Mercatox0.00023313/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0050531728151401WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH0.00031237045726455 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC22https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728086526WBTC/ETHhttps://cex.io/wbtc-ethETH23https://cex.io/wbtc-eth019 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728086526WBTC/USDThttps://cex.io/wbtc-usdtUSDT24https://cex.io/wbtc-usdt019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT25https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.995Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728151124WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc059 minutes ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC28https://www.lbank.info/exchange/wbtc/btc019 hours ago
0.9966Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728118146WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC29https://gate.io/trade/WBTC_BTC010 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728086535WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT30https://www.huobi.com/en-us/exchange/wbtc_usdt019 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728086527WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC019 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth019 hours ago
1.0048HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC33https://www.huobi.com/en-us/exchange/wbtc_btc019 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728086539WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH019 hours ago
0.9991CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728086526WBTC/BTChttps://cex.io/wbtc-btcBTC35https://cex.io/wbtc-btc019 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
61983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD019 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728135586WBTC/USDhttps://cex.io/wbtc-usdUSD39https://cex.io/wbtc-usd05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT40https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC41https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599019 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728086521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599019 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
165623.31-3854.97-5.8743912795659682.366274.25.16784642CX
453883.97884.4414.632274204453479.4967137.84.96490222CX
1258004.93763.446.4881415190848799.171081.135.42088697CX
2668518.23-6749.89-9.8512322924948799.1742686.77878877CX
5227772.4933995.85122.40836165626108.4742686.79562629CX
15649177.8612590.4825.60192737149449742688.7335366CX
2608095.2198938253673.1201062663.0223861764179.03078563109800.19890220.67629154CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22
172627140060447.423.9558068.460580.51575657
172618500058147.89848.91.4857299.7358617.357299.733
172609860057298.99-244.12-0.4257543.1157899.955489.419
172601220057543.11522.650.9256998.259023.0856433.027
172592580057020.4623.985478057981.754618.084
172583940054835.6775.241.4354092.0955150.4453725.341
172575300054060.36181.270.3453883.954718.9253479.497
172566660053879.09-2-3.9156116.8956844.6552499.2210
172558020056068.79-1-2.9957906.2158141.21556703
172549380057799.7206.580.3657385.125854855707.45
172540740057593.12-1-2.5659024.6859746.5157269.91
172532100059105.9413.3557277.095953357094.282
172523460057191.17-1-2.8658889.8658986.95571500
172514820058873-184.11-0.3158999.695951858597.21
172506180059057.11-206.32-0.3559332.3759691.4757754.62
172497540059263.43143.560.2458970.1160988.7858794.250
172488900059119.87-414.47-0.7059267.5760594.7857837.335
172480260059534.34-3-5.1962779.463089.035800010
172471620062792.33-1-2.1064258.564345.462662.349
172462980064138.02231.980.3664142.664855.6663228.222
172454340063906.0457.340.0963875.2664502.763485.622
172445700063848.735.696039064717.7860099.462
172437060060413.17-682.33-1.1260723.8961359.460016.124
172428420061095.523.4459095.861665.858625.214
172419780059062.49-290.59-0.4959469.561292.0958581.6721
172411140059353.08557.710.9558425.2659395.4557829.74
172402500058795.37-505.03-0.8559402.3960536.158787.932
172393860059300.44190.7158823.759622.9758736.21
172385220058881.411.9757507.3159760.957093.37
172376580057744.5-1-1.7958701.659764.355610.2411
172367940058799.89-1-2.6060476.761565.9958438.114
172359300060366.8906.511.5259265.7262696.1258503.018
172350660059460.29634.531.0858782.860614.245725011
172342020058825.76-2-3.4860973.261645.63583916
172333380060947.4156.390.2660751.4561370.4459853.612
172324740060791.01-1-1.6661666.8161990.358959.97
172316100061818.6611.9855344.7562621.4554895.695
172307460055204.08-941.11-1.6856191.85835654110.437
172298820056145.1913.6453890.757380.953890.72
172290180054171.7-4-7.0351531.458445.848799.126
172281540058269.11-2-4.0360712.8861077.0556866.956
172272900060712.88-994.03-1.6161449.263404.1599054
172264260061706.91-3-5.5465408.365841.2610007
172255620065325.97580.570.9064745.465887.662288.233
172246980064745.4-1-2.2966202.3167787.0264582.252
172238340066264.68-594.83-0.8966894.996801064608.037
172229700066859.51-1-1.9669998.871081.13665255
172221060068199.4159.930.0967827.0169441.767173.380
172212420068139.48282.430.4267851.417030066699.472
172203780067857.0523.3565646.356950064435.114
172195140065658.5295.90.4565355.7866046.0962800.282
172186500065362.6-643.71-0.9866060.8267513.665160.15
172177860066006.31-1-2.0867509.868846.164131.775
172169220067405.9-543.4-0.8068129.9968674.366676.314
172160580067949.3739.621.1067187.516833765860.271
172151940067209.68478.480.7266773.826844266194.12
172143300066731.224.1264017.4767957.163219.671
172134660064092.35-110.39-0.1764177.8965211.163451.21
172126020064202.74-893.26-1.376509666547.663881.522
172117380065096302.710.4765110.266184.561716.55
172108740064793.2935.9360905.3264874.6960741.344
172100100061168.213.0159354.261600.159200.42
172091460059379.612.3458004.959845.657364.444
172082820058023.49608.791.0657404.6858608.7556679.213
172074180057414.7-498.31-0.8657755.760100.557289.413
172065540057913.01-205.59-0.355801260014.9856343.5813
172056900058118.612.5056758.0959344.956406.773
172048260056701.39979.211.7655762.9258388.6254259.735
172039620055722.18-2-4.1958156.115864955722.183
172030980058156.1112.5756623.458473.9456119.135
172022340056700-528.16-0.9256953.3357586.695350029