ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wrapped BTCWBTC
US$ 97,193.50
-114.89
(
-0.12%
)
Info
Rank Rank 1045
Platform Ethereum
Token
Not Mineable
Bid
US$ 97,148.42
Exchange
GDAX
Ask
US$ 97,258.31
Last Trade Time
08:52:09
Volume (24h)
$ 89,125,226
Last Trade Size
0.002104
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 97,193.50
Fully Diluted Market Cap
US$ 14,895,001,069
Genesis Date
11/26/2018
Days Range 95,604.78-97,932.39
52 Weeks Range 38,328.86-104,119.02
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9978Binance84.6652/cdn/crypto/logos/exchanges/BINA.pngBTC 84.491733820970WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC45.3713733903Recently
97224Binance49.90989/cdn/crypto/logos/exchanges/BINA.png$ 4,834,283.801733820975WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT26.7462931058Recently
0.9978Coinbase25.59900703/cdn/crypto/logos/exchanges/GDAX.pngBTC 25.581733820821WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC3https://pro.coinbase.com/trade/WBTC-BTC13.7182940143Recently
0.9977Tidex7.7683487/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.751733820744WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC4https://tidex.com/exchange/WBTC/BTC4.16299317186Recently
97256OKX7.097745/cdn/crypto/logos/exchanges/OKEX.png$ 686,263.901733820974WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT3.80362225122Recently
0.9977OKX6.0014/cdn/crypto/logos/exchanges/OKEX.pngBTC 5.991733820729WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC6https://www.okx.com/trade-spot/WBTC-BTC3.21610012455Recently
26.0171HitBTC3.00325/cdn/crypto/logos/exchanges/HITB.pngETH 78.141733820663WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH1.609416585975 minutes ago
97193.5Coinbase1.53142284/cdn/crypto/logos/exchanges/GDAX.pngUS$ 148,030.831733820974WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD8https://pro.coinbase.com/trade/WBTC-USD0.820676706511Recently
26.04Binance0.42154/cdn/crypto/logos/exchanges/BINA.pngETH 10.981733820958WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.225899764472Recently
97245Bitfinex0.29284421/cdn/crypto/logos/exchanges/BFNX.pngUS$ 28,288.151733820973WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD10https://www.bitfinex.com/t/WBT:USD0.15693276573Recently
96825.1Gate.io0.1021/cdn/crypto/logos/exchanges/GATE.png$ 9,927.891733819428WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.054714537060726 minutes ago
26.02Tidex0.0673963/cdn/crypto/logos/exchanges/TIDE.pngETH 1.761733820921WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH12https://tidex.com/exchange/WBTC/ETH0.036117114144Recently
0.99792Bitfinex0.06544927/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0652591733820934WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.0350737170324Recently
0.9954Crypto.com0.03018/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0301541733820813WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC0.0161732098775Recently
0.99012Kucoin0.0214/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0211951733818247WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC15https://trade.kucoin.com/WBTC-BTC0.011468081225345 minutes ago
0.995Gate.io0.0103/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0102491733819428WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC16https://gate.io/trade/WBTC_BTC0.0055196839542126 minutes ago
0.99803HitBTC0.008406/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0083961733820662WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC17https://hitbtc.com/WBTC-to-BTC0.004504705176615 minutes ago
96528.9Kraken0.00411755/cdn/crypto/logos/exchanges/KRKN.pngUS$ 397.391733820477WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD18https://trade.kraken.com/markets/kraken/WBTC/USD0.002206560647158 minutes ago
96871.08Crypto.com0.00269/cdn/crypto/logos/exchanges/CRTO.pngUS$ 260.751733820745WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD19https://crypto.com/exchange/trade/WBTC_USD0.00144154852785Recently
0.9994HTX0.0022/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021991733813619WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC20https://www.huobi.com/en-us/exchange/wbtc_btc0.001178961621292 hours ago
0.9964CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733788926WBTC/BTChttps://cex.io/wbtc-btcBTC21https://cex.io/wbtc-btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC23https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH24https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733788931WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH25https://www.okx.com/trade-spot/WBTC-ETH09 hours ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH26https://mercatox.com/exchange/WBTC/ETH05 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT27https://crypto.com/exchange/trade/WBTC_USDT0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733788926WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd09 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733788931WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC29https://www.lbank.info/exchange/wbtc/btc09 hours ago
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733807257WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC30https://www.bitstamp.net/markets/wbtc/btc04 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733788926WBTC/USDThttps://cex.io/wbtc-usdtUSDT31https://cex.io/wbtc-usdt09 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT33https://poloniex.com/exchange#USDT_WBTC0-
97181.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD34https://hitbtc.com/WBTC-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC35https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733788921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59909 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC38https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733788930WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC39https://www.bibox.com/en/exchange/basic/WBTC_BTC09 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH40https://exchange.latoken.com/exchange/WBTC-ETH0-
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733788926WBTC/ETHhttps://cex.io/wbtc-ethETH41https://cex.io/wbtc-eth09 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733788932WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH42https://trade.kucoin.com/WBTC-ETH09 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733788931WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT43https://www.huobi.com/en-us/exchange/wbtc_usdt09 hours ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC05 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
195614.881578.621.6510191719192473.59104119.027.53270298CX
488222.068971.4410.16915723884880104119.029.64984741CX
1258106.1439087.3667.268897916857538.91104119.027.7602712CX
2669633.9527559.5539.577749072148799.1104119.027.02882085CX
5243650.1753543.33122.66465399838328.86104119.027.22393997CX
15647593.3849600.12104.2164267389449104119.028.37941533CX
2607288.5182134189904.98178661233.515224284179.03078563109800.19890220.98733845CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22
172627140060447.423.9558068.460580.51575657
172618500058147.89848.91.4857299.7358617.357299.733
172609860057298.99-244.12-0.4257543.1157899.955489.419
172601220057543.11522.650.9256998.259023.0856433.027