Cryptocurrency Toplist Summary

1,380 = 6%
Gainers
8,688 = 38%
Losers
12,665 = 56%
Unchanged
Symbol Name Cur % Chg
 CSNOETHBitDice0.000339+260,592.31%
 CENNZBTCCentrality0.00000975+13,828.57%
 CENNZEURCentrality0.084690+13,468.06%
 CENNZUSDCentrality0.091757+13,466.03%
 CENNZGBPCentrality0.071076+13,376.92%
 MSPETHMothership0.000178+5,242.64%
 BLOCCBTCBlockcloud0.00000073+2,333.33%
 EPCBTCElectronic...0.00000024+2,300.00%
 BLOCCEURBlockcloud0.006341+2,270.35%
 BLOCCUSDBlockcloud0.006870+2,270.00%
 BLOCCGBPBlockcloud0.005322+2,254.43%
 EPCEURElectronic...0.002085+2,237.88%
 EPCUSDElectronic...0.002259+2,237.53%
 EPCGBPElectronic...0.001750+2,222.18%
 CLOAKBTCCloakCoin0.00017249+662.56%
 CLOAKEURCloakCoin1.50+642.82%
 CLOAKUSDCloakCoin1.62+642.71%
 CLOAKGBPCloakCoin1.26+637.83%
 OVCETHOVCODE0.000100+606.71%
 ARAWETHARAW0.00000007+600.00%
Symbol Name Cur % Chg
 HWCGBPHollyWoodCoin0.000073-99.99%
 HWCUSDHollyWoodCoin0.000094-99.99%
 HWCEURHollyWoodCoin0.000087-99.99%
 HWCBTCHollyWoodCoin0.00000001-99.99%
 TVCGBPTi-Value0.006561-99.47%
 TVCUSDTi-Value0.008470-99.47%
 TVCEURTi-Value0.007818-99.47%
 TVCBTCTi-Value0.00000090-99.46%
 RHOCETHRChain0.000050-96.38%
 SUBGBPSubstratum0.001239-93.26%
 SUBUSDSubstratum0.001600-93.21%
 SUBEURSubstratum0.001477-93.21%
 SUBBTCSubstratum0.00000017-93.03%
 RCOETHRussiaCoin0.00000360-92.80%
 BZKYETHBIZKEY0.00000014-89.86%
 TNCGBPTrinity Net...0.001239-87.82%
 TNCUSDTrinity Net...0.001600-87.74%
 TNCEURTrinity Net...0.001477-87.73%
 TNCBTCTrinity Net...0.00000017-87.41%
 XVPGBPVirtacoinplus0.000364-86.56%
Symbol Name Cur Volume
 BTCEURBitcoin8,684.603B
 ETHBTCEthereum0.026823001B
 LTCBTCLitecoin0.00767880605M
 EOSBTCEOS0.00043600375M
 QTMBTCQtum0.00025764212M
 ETCBTCEthereum Cl...0.00096348194M
 MCOBTCCrypto.com0.00059100177M
 XRPBTCRipple0.00002751163M
 BABBTCBitcoin Cas...0.03795900137M
 OKBBTCOK Blockchain0.00127920115M
 BSVBTCBitcoin Cas...0.02817800110M
 BNTBTCBancor0.00003366105M
 BNBBTCBinance Coin0.0021971068M
 NEOBTCNEO0.0013640067M
 OMGBTCOmiseGO0.0001082052M
 ZBTUSDZBToken0.31090049M
 LINKBTCChainLink T...0.0003944949M
 ALGBTCAlgorand0.0000437046M
 TRXBTCTRON0.0000020344M
Symbol Name Cur Trades
 BTCUSDBitcoin9,411.00433,567
 ETHBTCEthereum0.02685300297,446
 LTCBTCLitecoin0.00763904166,934
 MCOUSDCrypto.com5.57145,970
 MCOBTCCrypto.com0.00059200145,970
 MCOEURCrypto.com5.14145,970
 MCOGBPCrypto.com4.32145,970
 EOSGBPEOS3.18145,177
 EOSBTCEOS0.00043620145,177
 ETHUSDEthereum252.75132,469
 XRPBTCRipple0.00002751114,911
 ZECBTCZcash0.00609962112,907
 OMGBTCOmiseGO0.0001080981,786
 OMGGBPOmiseGO0.78795481,786
 QTUMGBPQtum1.8777,581
 QTUMBTCQtum0.0002561077,581
 DASHBTCDash0.0103000077,366
 ETCBTCEthereum Cl...0.0009655070,296
 QTUMETHQtum0.00968667,791
 BCHBTCBitcoin Cas...0.0379500063,149
Symbol Name Cur Change
 BTGKRWBitcoin Gold18,690.006,760.00
 42USD42-coin20,697.78299.91
 42EUR42-coin19,103.72279.62
 42GBP42-coin16,032.59127.84
 QTUMKRWQtum2,920.0076.00
 WICCKRWWaykiCoin340.8029.60
 WOMKRWWOM Token102.0018.87
 NSRTUSDNew Silk Ro...37.4517.58
 NSRTEURNew Silk Ro...34.5616.23
 PIVXKRWPIVX440.0015.00
 NSRTGBPNew Silk Ro...29.0113.52
 SXPKRWSwipe1,206.0011.00
 FCTKKRWFirmaChain...38.702.49
 VERIUSDVeritaseum10.411.69
 VERIEURVeritaseum9.611.56
 CLOAKUSDCloakCoin1.621.40
 CLOAKEURCloakCoin1.501.30
 VERIGBPVeritaseum8.071.26
 BULLCUSDBuySellCoin9.411.23
 BULLCEURBuySellCoin8.691.14
Symbol Name Cur Change
 BTCKRWBitcoin11,396,000.00-238,000.00
 BTCJPYBitcoin1,033,196.00-38,714.00
 BCHKRWBitcoin Cas...435,300.00-21,700.00
 ETHKRWEthereum306,800.00-13,300.00
 BCHSVKRWBitcoin Cas...323,150.00-12,250.00
 DASHKRWDash117,500.00-7,400.00
 LTCKRWLitecoin87,460.00-3,660.00
 ZECKRWZcash69,800.00-3,600.00
 DCRKRWDecred29,650.00-3,090.00
 BCHJPYBitcoin Cas...39,000.00-2,747.00
 ETHJPYEthereum27,765.00-1,718.00
 BTCBRLBitcoin42,197.00-716.87
 XMRKRWMonero95,000.00-700.00
 REPKRWAugur Reput...15,280.00-630.00
 NEOKRWNEO15,570.00-520.00
 BTCCADBitcoin12,520.00-350.28
 ETCKRWEthereum Cl...11,010.00-270.00
 LINKKRWChainLink T...4,462.00-268.00
 RBTCUSDRSK9,386.53-265.88
 ATOMKRWCosmos Atom5,035.00-265.00
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 15:45:57