Toplist Summary

326 = 46%
Gainers
369 = 52%
Losers
16 = 2%
Unchanged
Symbol Name Cur % Chg
 DBOD Box Techn...0.065+62.50%
 MAVMAV Beauty...3.30+18.28%
 NEXTNextSource...0.04+14.29%
 POUParamount R...2.90+11.54%
 CCMCanarc Reso...0.105+10.53%
 PEYPeyto Explo...2.75+9.13%
 AABAberdeen0.06+9.09%
 SRXStorm Resou...1.81+9.04%
 OGDOrbit Garan...0.99+8.79%
 IDGIndigo Book...2.23+8.25%
 RDLRedline Com...0.79+8.22%
 GLXYGalaxy Digital3.87+8.10%
 AAVAdvantage O...2.16+8.00%
 IPCIIntelliPhar...0.205+7.89%
 FSZFiera Capital11.19+7.70%
 FECFrontera En...3.11+7.61%
 DNDDye & Durham21.93+7.45%
 OLAOrla Mining6.95+7.25%
 TITitan Mining0.30+7.14%
 LACLithium Ame...10.37+7.02%
Symbol Name Cur % Chg
 PPRPrairie Pro...0.015-25.00%
 ZENAZenabis Global0.105-22.22%
 MBXMicrobix Bi...0.255-17.74%
 SFDNXT Energy...0.31-15.07%
 PMTPerpetual E...0.085-10.53%
 ASMAvino Silve...1.54-8.88%
 MAWMawson Gold0.435-8.42%
 ZARZargon Oil...0.055-8.33%
 BSCBNS Split C...14.31-7.86%
 ICECanlan Ice...3.00-7.69%
 PMNProMIS Neur...0.19-7.32%
 MQRMonarh Gold0.47-6.93%
 CETCathedral E...0.14-6.67%
 URUrtheCast0.07-6.67%
 GAUGaliano Gold2.15-6.52%
 AVLAvalon Adva...0.075-6.25%
 SOXStuart Olson0.23-6.12%
 GCMGran Colomb...6.21-6.05%
 MCBMcCoy Global0.47-6.00%
 SLRSolitario Zinc0.47-6.00%
Symbol Name Cur Volume
 ZENAZenabis Global0.10513M
 DBOD Box Techn...0.06511M
 ENBEnbridge43.634M
 HEXOHEXO1.053M
 ACAir Canada16.862M
 ABXBarrick Gold35.492M
 AQNAlgonquin P...18.132M
 JAGJaguar Mining0.762M
 BTOB2Gold8.792M
 KKinross Gold11.442M
 CVECenovus Energy6.772M
 CPGCrescent Po...2.602M
 SZLSStageZero L...0.0852M
 NVANuVista Energy0.872M
 MEGMEG Energy4.172M
 YRIYamana Gold7.761M
 MFCManulife Fi...20.041M
 BNSBank of Nov...57.731M
 MGMagna69.561M
 SUSuncor Energy22.381M
Symbol Name Cur Trades
 ABXBarrick Gold35.4913,144
 ACAir Canada16.868,924
 AQNAlgonquin P...18.138,852
 BNSBank of Nov...57.738,181
 BAM.ABrookfield...44.957,319
 ENBEnbridge43.636,882
 ACBAurora Cann...14.385,877
 TDToronto Dom...63.645,811
 KKinross Gold11.445,579
 SUSuncor Energy22.385,485
 BTOB2Gold8.794,995
 MFCManulife Fi...20.044,797
 RYRoyal Bank...97.734,664
 BMOBank of Mon...78.284,561
 CNQCanadian Na...26.904,439
 BCEBCE56.984,201
 KEYKeyera24.484,191
 CMCanadian Im...97.674,055
 CVECenovus Energy6.774,049
 CGXCineplex8.454,013
Symbol Name Cur Spread %
 APYAnglo Pacific2.05+36.59%
 PPRPrairie Pro...0.015+33.33%
 TCL.BTranscontin...15.67+27.19%
 PNC.APostmedia N...1.60+25.00%
 WFSWorld Finan...1.66+15.06%
 SFDNXT Energy...0.31+14.52%
 NCFNorthcliff...0.035+14.29%
 ALBAllbanc Spl...20.70+12.85%
 EOXEuromax Res...0.04+12.50%
 GGAGoldgroup M...0.08+12.50%
 SRHISRHI0.27+11.11%
 MCBMcCoy Global0.47+10.64%
 DNTCandente Co...0.10+10.00%
 HBPHelix BioPh...0.53+9.43%
 ZARZargon Oil...0.055+9.09%
 YRBYorbeau Res...0.06+8.33%
 AABAberdeen0.06+8.33%
 NMLNew Millenn...0.06+8.33%
 BSCBNS Split C...14.31+7.90%
 QECQuesterre E...0.13+7.69%
Symbol Name Cur Spread %
 CMCanadian Im...97.67+0.01%
 BMOBank of Mon...78.28+0.01%
 TRPTC Energy65.00+0.02%
 VUNVanguard US...61.56+0.02%
 OTEXOpen Text57.94+0.02%
 TFIITFI57.22+0.02%
 BCEBCE56.98+0.02%
 SLFSun Life Fi...56.78+0.02%
 RCI.BRogers Comm...55.82+0.02%
 NTRNutrien51.08+0.02%
 PSAPurpose Hig...50.01+0.02%
 RYRoyal Bank...97.73+0.02%
 ATD.BAlimentatio...45.25+0.02%
 BAM.ABrookfield...44.95+0.02%
 ENBEnbridge43.63+0.02%
 VFVVanguard S...79.45+0.03%
 LLoblaw Comp...70.94+0.03%
 PPLPembina Pip...35.24+0.03%
 CNRCanadian Na...135.55+0.03%
 TRIThomson Reu...100.15+0.03%
Symbol Name Cur Change
 FFHFairfax Fin...416.75+5.97
 CSUConstellati...1,522.23+3.94
 LAS.ALassonde In...162.00+3.50
 WFTWest Fraser...68.62+2.98
 DOOBRP63.60+2.17
 TOYSpin Master29.60+1.76
 DNDDye & Durham21.93+1.52
 KXSKinaxis194.40+1.46
 GSYGoeasy70.48+1.43
 CDAYCeridian HCM96.99+1.30
 RBARitchie Bro...82.65+1.11
 GCGGuardian Ca...22.50+1.09
 PLCPark Lawn28.01+1.05
 GCG.AGuardian Ca...22.45+1.04
 BAM.ABrookfield...44.95+0.93
 SISSavaria16.40+0.92
 ACBAurora Cann...14.38+0.88
 XTMX135.66+0.87
 CGYCalian62.38+0.86
 UFSDomtar40.49+0.83
Symbol Name Cur Change
 SHOPShopify1,307.06-15.45
 CTCCanadian Tire212.50-10.48
 AIFAltus48.03-1.77
 CIGIColliers82.80-1.75
 ELFE L Financial680.00-1.60
 FSVFirstService151.27-1.53
 FNVFranco Nevada194.52-1.51
 SIISprott52.99-1.45
 RCI.ARogers Comm...57.50-1.43
 BSCBNS Split C...14.31-1.22
 CJTCargojet181.98-1.17
 PAASPan America...44.15-1.14
 MNSRoyal Canad...20.58-1.06
 BCINew Look Vi...28.04-1.00
 ORAAura Minerals225.00-0.99
 KLKirkland La...65.68-0.93
 REALReal Matters29.38-0.92
 DCBODocebo49.10-0.90
 TECK.ATeck Resources17.65-0.85
 WFCWall Financial17.70-0.80
Symbol Name Cur P x V
 CSUConstellati...1,522.232k
 SHOPShopify1,307.061k
 ELFE L Financial680.00680
 FFHFairfax Fin...416.75417
 CPCanadian Pa...389.00389
 ORAAura Minerals225.00225
 CTCCanadian Tire212.50213
 FNVFranco Nevada194.52195
 KXSKinaxis194.40194
 CJTCargojet181.98182
 LAS.ALassonde In...162.00162
 FSVFirstService151.27151
 IFCIntact Fina...142.84143
 XTMX135.66136
 CNRCanadian Na...135.55136
 WCNWaste Conne...132.54133
 CTC.ACanadian Tire129.59130
 MRCMorguard120.50121
 AEMAgnico Eagl...104.15104
 CCACogeco Comm...101.95102
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 17:41:21