Toronto Stock Exchange Toplist Summary

319 = 43%
Gainers
386 = 52%
Losers
39 = 5%
Unchanged
Symbol Name Cur % Chg
 BUBurcon Nutr...1.18+31.11%
 ELREastern Pla...0.245+22.50%
 FVIFortuna Sil...4.20+15.70%
 EXNExcellon Re...1.15+13.86%
 NCPNickel Cree...0.05+11.11%
 AUMNGolden Mine...0.43+10.26%
 ASMAvino Silve...0.76+10.14%
 CPICondor Petr...0.22+10.00%
 EDREndeavour S...2.66+9.92%
 AXRAlexco Reso...1.68+9.45%
 SSherritt0.235+9.30%
 SVBSilver Bull...0.12+9.09%
 AVPAvcorp Indu...0.06+9.09%
 GPRGreat Panth...1.01+8.60%
 FRFirst Majes...11.19+8.43%
 YRBYorbeau Res...0.0325+8.33%
 EFREnergy Fuels2.69+8.03%
 GDLGoodfellow5.80+8.01%
 BYLBaylin Tech...3.57+7.85%
 TZZTrez Capita...0.21+7.69%
Symbol Name Cur % Chg
 TRQTurquoise H...0.82-41.01%
 SEVSpectra7 Mi...0.035-22.22%
 SAUSt Augustin...0.02-20.00%
 FGEFortress Gl...0.52-14.75%
 ERDErdene Reso...0.17-12.82%
 TITitan Mining0.35-12.50%
 TRSTCannTrust3.535-11.18%
 DEEDelphi Energy0.16-11.11%
 ETGEntree Reso...0.34-10.53%
 ASNDAscendant R...0.335-9.46%
 NFINFI32.20-8.94%
 ASOAvesoro Res...1.45-8.81%
 ORVOrvana Mine...0.33-8.33%
 PCYProphecy De...0.18-7.69%
 STGOSteppe Gold0.74-7.50%
 PMNProMIS Neur...0.19-7.32%
 AVLAvalon Adva...0.065-7.14%
 WRGWestern Ene...0.20-6.98%
 IMPIntermap Te...0.27-6.90%
 TMRTMAC Resources6.07-6.47%
Symbol Name Cur Volume
 TRQTurquoise H...0.8212M
 ECAEnCana6.007M
 BBD.BBombardier2.2555M
 TRSTCannTrust3.5354M
 BUBurcon Nutr...1.183M
 BTEBaytex Energy1.873M
 ABXBarrick Gold21.143M
 IMGIAMGOLD4.653M
 FMFirst Quant...12.673M
 ACBAurora Cann...9.343M
 CPGCrescent Po...4.103M
 BTOB2Gold4.0752M
 WEEDCanopy Growth46.202M
 SWYStornoway D...0.0252M
 NGDNew Gold1.752M
 HZMHorizonte M...0.042M
 KKinross Gold5.2552M
 IPLInter Pipeline22.452M
 SSherritt0.2352M
 LUNLundin Mining7.192M
Symbol Name Cur Trades
 TRSTCannTrust3.5359,276
 WEEDCanopy Growth46.209,265
 ABXBarrick Gold21.148,672
 FMFirst Quant...12.678,460
 CNQCanadian Na...35.238,366
 ENBEnbridge46.948,193
 ECAEnCana6.008,096
 TDToronto Dom...76.867,946
 TRQTurquoise H...0.827,761
 SUSuncor Energy41.2557,391
 MGMagna63.216,536
 BNSBank of Nov...69.436,331
 CNRCanadian Na...124.465,880
 RYRoyal Bank...104.465,784
 KLKirkland La...57.945,542
 CCOCameco13.225,452
 ACAir Canada43.365,404
 CMCanadian Im...102.295,352
 VETVermilion E...28.145,332
 ACBAurora Cann...9.345,183
Symbol Name Cur Spread %
 RTGRTG Mining0.075+26.67%
 SAUSt Augustin...0.02+25.00%
 TEIToscana Ene...0.02+25.00%
 EGLEagle Energy0.025+20.00%
 SWYStornoway D...0.025+20.00%
 OMIOrosur Mining0.06+16.67%
 SEVSpectra7 Mi...0.035+14.29%
 HZMHorizonte M...0.04+12.50%
 TMI.BTriMetals M...0.085+11.76%
 NZCNorZinc0.085+11.76%
 AABAberdeen0.045+11.11%
 IFAiFabric0.84+10.71%
 PMTPerpetual E...0.24+10.42%
 GGAGoldgroup M...0.05+10.00%
 NCPNickel Cree...0.05+10.00%
 COPCoro Mining0.10+10.00%
 FGEFortress Gl...0.52+9.62%
 CBLCallidus Ca...0.43+9.30%
 CPICondor Petr...0.22+9.09%
 TITitan Mining0.35+8.57%
Symbol Name Cur Spread %
 CNRCanadian Na...124.46+0.01%
 CCACogeco Comm...106.11+0.01%
 RYRoyal Bank...104.46+0.01%
 CMCanadian Im...102.29+0.01%
 BMOBank of Mon...99.67+0.01%
 ATD.BAlimentatio...83.00+0.01%
 TDToronto Dom...76.86+0.01%
 RCI.BRogers Comm...70.29+0.01%
 BNSBank of Nov...69.43+0.01%
 AEMAgnico Eagl...67.49+0.01%
 NTRNutrien66.69+0.01%
 TRPTC Energy65.90+0.02%
 CPCanadian Pa...320.15+0.02%
 BAM.ABrookfield...63.69+0.02%
 NANational Ba...63.37+0.02%
 MGMagna63.21+0.02%
 BCEBCE60.05+0.02%
 OTEXOpen Text55.49+0.02%
 SLFSun Life Fi...55.39+0.02%
 EMAEmera53.83+0.02%
Symbol Name Cur Change
 CPCanadian Pa...320.15+10.49
 CNRCanadian Na...124.46+2.34
 RCHRichelieu H...25.58+1.23
 TFIITFI40.16+1.17
 NTRNutrien66.69+1.11
 PAASPan America...18.26+1.07
 CGOCogeco94.37+1.02
 CCL.BCCL Industries67.40+1.01
 CCL.ACCL Industries67.65+1.00
 GOOSCanada Goose57.90+1.00
 UFSDomtar54.97+0.93
 CIGIColliers96.62+0.93
 RBARitchie Bro...46.91+0.91
 WFTWest Fraser...55.06+0.88
 FRFirst Majes...11.19+0.87
 WPMWheaton Pre...32.325+0.795
 TSGIThe Stars22.20+0.75
 TIHToromont In...63.31+0.73
 FMFirst Quant...12.67+0.72
 PTSPoints15.72+0.72
Symbol Name Cur Change
 CSUConstellati...1,244.34-17.18
 LAS.ALassonde In...181.50-9.01
 SHOPShopify416.13-6.67
 FFHFairfax Fin...623.77-6.33
 NFINFI32.20-3.16
 CDAYCeridian HCM63.43-2.00
 MTYMTY Food64.92-1.97
 LIFLabrador Ir...33.37-1.19
 TPX.BMolson Coor...73.40-1.18
 FNVFranco Nevada111.06-0.98
 WFCWall Financial22.46-0.93
 DSGDescartes S...47.98-0.91
 LSPDLightspeed POS38.90-0.86
 WPKWinpak43.44-0.77
 ONEXOnex80.63-0.75
 SUSuncor Energy41.255-0.745
 CNQCanadian Na...35.23-0.70
 ACO.YATCO43.30-0.70
 CMCanadian Im...102.29-0.64
 OPTOptiva37.90-0.62
Symbol Name Cur P x V
 CSUConstellati...1,244.341k
 ELFE L Financial758.05758
 FFHFairfax Fin...623.90624
 SHOPShopify416.13416
 CPCanadian Pa...320.15320
 CTCCanadian Tire229.80230
 CNUCNOOC224.24224
 MRCMorguard188.24188
 LAS.ALassonde In...181.50182
 CTC.ACanadian Tire145.33145
 FSVFirstService127.24127
 WCNWaste Conne...127.14127
 IFCIntact Fina...126.21126
 CNRCanadian Na...124.47124
 FNVFranco Nevada111.06111
 EVTEconomic In...106.49106
 CCACogeco Comm...106.11106
 RYRoyal Bank...104.46104
 GIB.ACGI102.39102
 CMCanadian Im...102.29102
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:22:22