Toronto Stock Exchange Toplist Summary

400 = 42%
Gainers
516 = 54%
Losers
38 = 4%
Unchanged
Symbol Name Cur % Chg
 NDM.WT.BNorthern Dy...0.305+45.24%
 TMD.WT.ITitan Medic...0.105+31.25%
 NMLNew Millenn...0.08+23.08%
 TSLTree Island...2.44+21.39%
 MBXMicrobix Bi...0.35+20.69%
 RGXArgex Titan...0.03+20.00%
 AVPAvcorp Indu...0.06+20.00%
 TEIToscana Ene...0.035+16.67%
 LYDLydian Inte...0.145+16.00%
 NDMNorthern Dy...0.73+15.87%
 CAECAE Inc.36.67+14.59%
 GMOGeneral Mol...0.56+13.13%
 IPLPIpl Plastics10.55+12.59%
 STLCStelco Hold...17.09+11.55%
 PGFPengrowth E...0.61+10.91%
 TNPTransAtlant...1.18+10.28%
 DNTCandente Co...0.055+10.00%
 DBOD-Box Techn...0.17+9.68%
 CIAChampion Ir...2.67+9.43%
 ELREastern Pla...0.235+9.30%
Symbol Name Cur % Chg
 GQMGolden Quee...0.02-20.00%
 PATHCounterpath...1.75-15.05%
 PPRPrairie Pro...0.115-14.81%
 PMTPerpetual E...0.225-13.46%
 NXJNexJ System...0.95-12.84%
 WPRTWestport Fu...3.20-10.86%
 OMIOrosur Mini...0.045-10.00%
 PLIProMetic Li...0.045-10.00%
 FGEFortress Gl...0.68-9.33%
 SBRSilver Bear...0.11-8.33%
 TITitan Minin...0.45-8.16%
 AKT.BAkita Drill...3.13-7.94%
 HBPHelix BioPh...0.355-7.79%
 IN.WTInmed Pharm...0.12-7.69%
 DC.ADundee Corp...0.98-7.55%
 SPGSpark Power...1.85-7.50%
 ASNDAscendant R...0.39-7.14%
 MAXRMaxar Techn...9.85-7.08%
 NCFNorthcliff...0.07-6.67%
 SOPSoperior Fe...0.07-6.67%
Symbol Name Cur Trades
 CAECAE Inc.36.6916,120
 ACBAurora Cann...11.6815,608
 ENBEnbridge Inc.50.5115,169
 TRPTransCanada...65.5212,920
 WEEDCanopy Grow...60.0312,910
 CNQCanadian Na...36.6712,697
 ACAir Canada40.8712,162
 ABXBarrick Gol...16.4510,615
 RYRoyal Bank...105.119,847
 TDToronto-Dom...74.369,641
 MFCManulife Fi...23.269,505
 TECK.BTeck Resour...27.478,995
 FMFirst Quant...11.868,231
 SUSuncor Ener...43.328,089
 ECAEncana Corp...8.967,973
 CVECenovus Ene...11.627,805
 BNSBank of Nov...71.457,423
 NTRNutrien Ltd66.507,382
 KLKirkland La...45.596,936
 SNCSNC-Lavalin...26.756,623
Symbol Name Cur Spread %
 GMOGeneral Mol...0.56+72.32%
 FSYForsys Meta...0.19+57.89%
 SPG.WTSpark Power...0.08+50.00%
 GLGGLG Life Te...0.35+40.00%
 SMTSierra Meta...1.78+32.58%
 TEIToscana Ene...0.035+28.57%
 HZMHorizonte M...0.035+28.57%
 NXJNexJ System...0.95+28.42%
 AKT.BAkita Drill...3.13+26.52%
 GQMGolden Quee...0.02+25.00%
 TMD.WT.ITitan Medic...0.105+23.81%
 ELREastern Pla...0.235+23.40%
 MSVMinco Silve...0.54+23.15%
 GCM.WT.BGran Colomb...2.00+22.50%
 SXISynex Inter...0.255+21.57%
 TNPTransAtlant...1.18+18.64%
 APSAptose Bios...2.80+17.14%
 AVPAvcorp Indu...0.06+16.67%
 IN.WTInmed Pharm...0.12+16.67%
 MAWMawson Reso...0.18+16.67%
Symbol Name Cur Spread %
 ZUS.VBMO Ultra S...50.29+0.04%
 RUSRussel Meta...23.37+0.04%
 BNDPurpose Glo...18.90+0.05%
 SLFSun Life Fi...53.41+0.06%
 ZWKBMO Covered...29.86+0.07%
 XSBiShares Can...27.59+0.07%
 FCCLFIDELITY CA...27.03+0.07%
 HNUHorizons Be...13.20+0.08%
 VCIPVANGUARD IN...25.91+0.08%
 ZNQBMO Nasdaq...32.65+0.09%
 TCNTricon Capi...10.48+0.10%
 CACBCIBC ACTIVE...20.81+0.10%
 ZZZDBMO TACTICA...31.15+0.10%
 PLDIPIMCO LOW D...20.28+0.10%
 DRMCDesjardins...20.28+0.10%
 PMNTPIMCO GLOBA...20.13+0.10%
 PMIFPimco Month...20.01+0.10%
 QCNMackenzie C...99.94+0.10%
 CSW.ACorby Spiri...18.55+0.11%
 LNRLinamar Cor...45.38+0.11%
Symbol Name Cur Change
 LAS.ALassonde In...191.00+9.10
 CSUConstellati...1,200.01+7.58
 CAECAE Inc.36.69+4.69
 MEQMainstreet...56.19+2.29
 CJTCargojet Inc.82.97+1.99
 STLCStelco Hold...17.10+1.78
 QCNMackenzie C...99.94+1.70
 BYD.UNBoyd Group...168.81+1.42
 TPX.BMolson Coor...81.45+1.39
 IPLPIpl Plastics10.55+1.18
 KXSKinaxis Inc.77.25+1.16
 TOYSpin Master...43.12+1.11
 CCL.ACCL Industr...61.30+1.09
 ALC.DB.A103.69+1.00
 MR.DB.A102.00+1.00
 SGY.DB95.99+0.98
 EIF.DB.I101.20+0.95
 LIFLabrador Ir...33.10+0.87
 CYBR.B31.13+0.83
 CCL.BCCL Industr...60.02+0.79
Symbol Name Cur Change
 SHOPShopify368.02-6.47
 MRCMorguard Co...190.08-4.41
 FFHFairfax Fin...611.21-3.86
 MOGO.DBMogo Financ...95.51-2.49
 GOOSCanada Goos...65.02-2.11
 FSVFirstServic...118.19-1.81
 MXMethanex Co...63.54-1.35
 EQBEquitable G...71.155-1.335
 XTMX Group L...91.70-1.30
 CGOCogeco Inc.83.96-1.18
 WFTWest Fraser...56.65-1.06
 PBLPollard Ban...22.45-1.05
 CNRCanadian Na...126.35-1.03
 TECK.BTeck Resour...27.47-0.94
 UFSDomtar Corp...59.25-0.90
 TECK.ATeck Resour...27.52-0.90
 NTRNutrien Ltd66.50-0.88
 TSGIThe Stars G...24.13-0.86
 CCACogeco Cabl...91.40-0.79
 CNQCanadian Na...36.67-0.79
Symbol Name Cur P x V
 CSUConstellati...1,200.011k
 FFHFairfax Fin...611.21611.21000000
 SHOPShopify368.02368.02000000
 CPCanadian Pa...307.75307.75000000
 CTCCanadian Ti...222.25222.25000000
 LAS.ALassonde In...191.00191.00000000
 MRCMorguard Co...190.08190.08000000
 SECSenvest Cap...187.00187.00000000
 BYD.UNBoyd Group...168.81168.81000000
 CTC.ACanadian Ti...140.64140.64000000
 WCNWaste Conne...127.16127.16000000
 CNRCanadian Na...126.35126.35000000
 FSVFirstServic...118.19118.19000000
 IFCIntact Fina...116.23116.23000000
 CMCanadian Im...110.59110.59000000
 RYRoyal Bank...105.11105.11000000
 ALC.DB.A103.69103.69000000
 BMOBank of Mon...103.41103.41000000
 FSZ.DB103.00103.00000000
 WNGeorge West...102.73102.73000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:42:49