Toplist Summary

280 = 36%
Gainers
474 = 61%
Losers
19 = 2%
Unchanged
Symbol Name Cur % Chg
 GLGGLG Life Tech0.24+26.32%
 CBD.UHempFusion...0.23+12.20%
 NCPNickel Cree...0.095+11.76%
 WRXWestern Res...0.195+11.43%
 CRDLCardiol The...5.44+10.12%
 GRIDTantalus Sy...2.42+10.00%
 PMTPerpetual E...0.33+10.00%
 ASNDAscendant R...0.23+9.52%
 NDMNorthern Dy...0.60+9.09%
 PNEPine Cliff...0.66+8.20%
 PHE.BPurpose Tac...31.56+7.90%
 PEYPeyto Explo...9.59+7.87%
 CSMClearStream...0.07+7.69%
 FDGEFarmers Edge5.10+6.92%
 TVKTerraVest I...25.76+6.76%
 NVEINuvei175.00+6.53%
 KITSKits Eyecare3.69+6.34%
 KEIKolibri Glo...0.085+6.25%
 BNGBengal Energy0.09+5.88%
 PRNProfound Me...18.36+5.88%
Symbol Name Cur % Chg
 FORZForza Petro...0.105-16.00%
 XAMXanadu Mines0.035-12.50%
 ORVOrvana Mine...0.32-11.11%
 AVPAvcorp Indu...0.09-10.00%
 ETXEtrion0.045-10.00%
 CGGChina Gold...3.57-9.16%
 MCBMcCoy Global0.75-8.54%
 BUBurcon Nutr...2.38-8.46%
 NZCNorZinc0.055-8.33%
 MAVMAV Beauty...2.11-8.26%
 MNS.URoyal Canad...13.50-8.16%
 LOCLFreshlocal...1.87-7.88%
 HRTHarte Gold0.06-7.69%
 AABAberdeen0.18-7.69%
 GTMSGreenbrook TMS11.16-7.62%
 KNTK92 Mining6.58-7.58%
 DIAMStar Diamond0.20-6.98%
 CMMCCopper Moun...3.20-6.98%
 UEXUEX0.54-6.90%
 NCUNevada Copper0.07-6.67%
Symbol Name Cur Volume
 NCUNevada Copper0.0718M
 CNQCanadian Na...43.8815M
 SUSuncor Energy24.849M
 CPGCrescent Po...5.077M
 BBD.BBombardier1.897M
 KKinross Gold7.076M
 TVETamarack Va...2.996M
 BTEBaytex Energy2.825M
 DMLDenison Mines2.154M
 BTOB2Gold4.654M
 XAMXanadu Mines0.0354M
 YRIYamana Gold5.203M
 BIRBirchcliff...6.683M
 LUNLundin Mining9.023M
 UEXUEX0.543M
 BCEBCE65.003M
 MFCManulife Fi...24.943M
 ACAir Canada23.123M
 BNSBank of Nov...78.533M
 U.USprott Phys...13.463M
Symbol Name Cur Trades
 SUSuncor Energy24.8417,459
 CNQCanadian Na...43.8816,872
 ABXBarrick Gold23.4716,585
 TDToronto Dom...82.9613,700
 CPCanadian Pa...86.4913,378
 CCOCameco30.4812,830
 ACAir Canada23.1212,506
 CNRCanadian Na...146.8811,564
 ARXARC Resources10.2411,563
 RYRoyal Bank...129.6310,886
 HUTHut 8 Mining11.5510,867
 EDVEndeavour M...29.8910,826
 FMFirst Quant...23.6910,536
 ENBEnbridge50.8110,131
 TECK.BTeck Resources32.7310,057
 BNSBank of Nov...78.539,767
 LUNLundin Mining9.029,745
 TRPTC Energy62.479,243
 BBD.BBombardier1.899,115
 CVECenovus Energy11.259,033
Symbol Name Cur Spread %
 INCR.UIntercure7.33+32.61%
 KLSKelso Techn...0.84+28.57%
 HEHanwei Ener...0.02+25.00%
 ETXEtrion0.045+22.22%
 NCMNewcrest Mi...22.31+17.21%
 OMIOrosur Mining0.30+16.67%
 SFDNXT Energy...0.68+16.18%
 CNTCentury Glo...0.25+16.00%
 DHT.UDRI Healthcare5.95+14.96%
 FORZForza Petro...0.105+14.29%
 CSMClearStream...0.07+14.29%
 XAMXanadu Mines0.035+14.29%
 NUAGNew Pacific...4.38+13.70%
 CU.XCanadian Ut...35.05+13.69%
 ITHInternation...0.99+13.13%
 CBD.UHempFusion...0.23+13.04%
 MSVMinco Silver0.335+11.94%
 AKT.AAkita Drilling1.18+11.86%
 WRNWestern Copper2.12+11.79%
 GGAGoldgroup M...0.045+11.11%
Symbol Name Cur Spread %
 PSAPurpose Hig...50.01+0.02%
 VABVanguard Ca...26.16+0.04%
 VSBVanguard Ca...24.09+0.04%
 CMCanadian Im...148.04+0.05%
 AQNAlgonquin P...19.65+0.05%
 PHYSSprott Phys...17.59+0.06%
 TLRYTilray15.23+0.07%
 CPCanadian Pa...86.49+0.07%
 KLKirkland La...52.64+0.08%
 DLRHorizons US...12.77+0.08%
 SUSuncor Energy24.84+0.08%
 VSCVanguard Ca...24.72+0.08%
 FTNFinancial 1...11.40+0.09%
 GCGreat Canad...44.96+0.09%
 TDToronto Dom...82.96+0.10%
 DLR.UHorizons US...10.07+0.10%
 VETVermilion E...9.87+0.10%
 DRMedical Fac...9.29+0.11%
 FOODGoodfood Ma...9.18+0.11%
 IVNIvanhoe Mines9.03+0.11%
Symbol Name Cur Change
 NVEINuvei175.00+10.73
 SHOPShopify1,871.60+10.19
 NVEI.UNuvei138.00+7.25
 LAS.ALassonde In...180.00+3.65
 DCBODocebo117.10+3.33
 CDAYCeridian HCM138.40+2.50
 EQBEquitable151.97+2.34
 PHE.BPurpose Tac...31.56+2.31
 UNCUnited Corp...112.43+1.86
 LSPDLightspeed...156.69+1.63
 TVKTerraVest I...25.76+1.63
 GSYGoeasy210.34+1.63
 RCI.ARogers Comm...61.50+1.45
 TCSTECSYS58.12+1.44
 MAGTMagnet Fore...49.95+1.29
 ISVInformation...28.93+1.12
 TSUTrisura45.05+1.12
 PRNProfound Me...18.36+1.02
 MXMethanex52.84+1.02
 ATAATS Automat...46.21+0.99
Symbol Name Cur Change
 ELFE L Financial905.05-4.935
 MGMagna96.79-4.70
 FNVFranco Nevada176.73-4.39
 WPMWheaton Pre...52.81-3.09
 FFHFairfax Fin...540.67-3.08
 NGTNewmont70.30-2.60
 DOOBRP119.26-2.38
 AEMAgnico Eagl...68.29-2.37
 LNRLinamar67.11-2.25
 KLKirkland La...52.64-2.18
 WSPWSP Global160.64-1.96
 BAMRBrookfield...72.51-1.78
 LACLithium Ame...29.18-1.77
 WCNWaste Conne...163.10-1.56
 CJTCargojet197.19-1.47
 TECK.ATeck Resources36.45-1.45
 CAECAE37.15-1.45
 PAASPan America...31.26-1.41
 MAGMAG Silver22.80-1.32
 DNDDye & Durham45.09-1.22
Symbol Name Cur P x V
 CSUConstellati...2,196.992k
 SHOPShopify1,871.602k
 ELFE L Financial905.05905
 FFHFairfax Fin...540.67541
 CTCCanadian Tire269.36269
 FSVFirstService243.86244
 GSYGoeasy210.34210
 KXSKinaxis200.10200
 CJTCargojet197.19197
 CTC.ACanadian Tire196.44196
 LAS.ALassonde In...180.00180
 FNVFranco Nevada176.73177
 NVEINuvei175.00175
 IFCIntact Fina...171.28171
 CIGIColliers167.00167
 WCNWaste Conne...163.10163
 WSPWSP Global160.64161
 LSPDLightspeed...156.69157
 EQBEquitable151.97152
 TRIThomson Reu...149.74150
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:49:41