Toplist Summary

101 = 13%
Gainers
688 = 86%
Losers
14 = 2%
Unchanged
Symbol Name Cur % Chg
 OREAOrea Mining0.145+20.83%
 CBD.UHempFusion...0.20+17.65%
 SMTSierra Metals1.88+8.05%
 RAY.BStingray7.25+7.89%
 AKUAkumin2.20+5.26%
 AMMAlmaden Min...0.425+4.94%
 XCTexactEarth3.09+4.75%
 PRUPerseus Mining1.61+4.55%
 VGZVista Gold0.94+4.44%
 RVXResverlogix0.50+4.17%
 DNDelta 9 Can...0.38+4.11%
 DRTDIRTT Envir...3.17+3.93%
 DYADynaCERT0.275+3.77%
 ITHInternation...1.12+3.70%
 CEECentamin1.63+3.16%
 MNDMandalay Re...2.42+2.98%
 GAugusta Gold1.40+2.94%
 DIAMStar Diamond0.185+2.78%
 BRYBri Chem0.19+2.70%
 AYMAtalaya Mining7.10+2.60%
Symbol Name Cur % Chg
 KEIKolibri Glo...0.085-15.00%
 OSPBrompton Oi...2.10-12.50%
 RDLRedline Com...0.71-11.25%
 BKIBlack Iron0.245-10.91%
 NPF.UNextPoint F...6.07-10.21%
 NEXTNextSource...3.14-10.03%
 NCPNickel Cree...0.09-10.00%
 FSYForsys Metals0.85-9.57%
 STEPSTEP Energy...1.80-9.55%
 GTMSGreenbrook TMS7.20-9.21%
 MEGMEG Energy10.87-9.19%
 OVVOvintiv44.00-9.13%
 ASCUArizona Son...1.80-9.09%
 KLSKelso Techn...0.71-8.97%
 BTEBaytex Energy3.82-8.83%
 ACAir Canada21.28-8.75%
 PRQPetrus Reso...0.84-8.70%
 FORZForza Petro...0.16-8.57%
 VETVermilion E...11.49-8.45%
 KELKelt Explor...4.56-8.43%
Symbol Name Cur Volume
 SUSuncor Energy31.8120M
 BTEBaytex Energy3.8210M
 ACAir Canada21.289M
 MFCManulife Fi...24.189M
 CNQCanadian Na...52.468M
 BBD.BBombardier1.738M
 ENBEnbridge49.796M
 BTOB2Gold5.076M
 DMLDenison Mines2.046M
 WCPWhitecap Re...6.835M
 TVETamarack Va...3.555M
 TDToronto Dom...94.555M
 FCUFission Ura...0.825M
 RYRoyal Bank...130.715M
 YRIYamana Gold5.074M
 BNSBank of Nov...81.504M
 GXEGear Energy0.904M
 KKinross Gold7.704M
 NXENexGen Energy5.964M
 ABXBarrick Gold24.443M
Symbol Name Cur Trades
 SUSuncor Energy31.8150,191
 ACAir Canada21.2844,595
 CNQCanadian Na...52.4640,563
 TDToronto Dom...94.5529,286
 CVECenovus Energy15.6428,520
 MFCManulife Fi...24.1823,222
 RYRoyal Bank...130.7123,006
 BNSBank of Nov...81.5021,815
 ENBEnbridge49.7921,730
 TRPTC Energy60.8916,008
 CPCanadian Pa...91.8515,793
 TOUTourmaline Oil44.3614,677
 ARXARC Resources11.3913,902
 BAM.ABrookfield...73.6013,646
 TECK.BTeck Resources32.8613,492
 PPLPembina Pip...38.6512,910
 ATD.BAlimentatio...46.5012,767
 BCEBCE64.5711,267
 CGXCineplex12.0811,103
 POWPower Corp...42.0011,058
Symbol Name Cur Spread %
 INCR.UIntercure7.08+64.97%
 FRXFennec Phar...12.24+58.42%
 URBUrbana3.69+37.13%
 BITC.UNinepoint B...16.12+35.67%
 PSLV.USprott Phys...8.06+30.40%
 GTMSGreenbrook TMS7.20+28.33%
 MNS.URoyal Canad...14.15+25.65%
 HRTHarte Gold0.02+25.00%
 IPCIIntelliPhar...0.145+24.14%
 CU.XCanadian Ut...35.35+24.05%
 IVQ.UInvesque1.67+22.16%
 NUAGNew Pacific...3.88+21.65%
 GVCGlacier Media0.42+21.43%
 NPF.UNextPoint F...6.07+19.77%
 AUMNGolden Mine...0.52+19.23%
 PRMWPrimo Water22.27+17.74%
 AMMAlmaden Min...0.425+17.65%
 RXD.URBC Quant E...16.13+15.56%
 NEXANexa Resources10.14+15.09%
 IGXIntelgenx T...0.60+15.00%
Symbol Name Cur Spread %
 PSAPurpose Hig...50.03+0.02%
 KEYKeyera28.71+0.03%
 VSCVanguard Ca...24.32+0.04%
 PFBPFB23.95+0.04%
 EINCE Automotive19.44+0.05%
 ENBEnbridge49.79+0.06%
 IMOImperial Oil41.76+0.07%
 MTLMullen11.96+0.08%
 EMAEmera59.14+0.08%
 VETVermilion E...11.49+0.09%
 BCEBCE64.57+0.09%
 SUSuncor Energy31.81+0.09%
 DLR.UHorizons US...10.05+0.10%
 BOSAirBoss of...40.15+0.10%
 BMOBank of Mon...137.93+0.10%
 MFIMaple Leaf...29.03+0.10%
 LBLaurentian...38.45+0.10%
 FTSFortis55.94+0.11%
 VCEVanguard FT...45.85+0.11%
 ADNAcadian Timber18.01+0.11%
Symbol Name Cur Change
 CTCCanadian Tire299.95+4.95
 CJTCargojet176.15+2.14
 TCTucows108.89+2.03
 LAS.ALassonde In...153.01+1.98
 RCI.ARogers Comm...63.50+1.07
 ANDAndlauer He...48.00+1.06
 NGTNewmont70.82+1.01
 GDIGDI Integra...46.31+0.76
 NBLYNeighbourly...34.70+0.74
 PBLPollard Ban...38.23+0.72
 BOSAirBoss of...40.15+0.64
 UFSDomtar70.84+0.59
 RAY.BStingray7.25+0.53
 MNTRoyal Canad...23.60+0.42
 NPINorthland P...39.10+0.37
 FORAVerticalScope26.27+0.37
 TWCTWC Enterpr...17.50+0.30
 CHWChesswood14.40+0.30
 VABVanguard Ca...25.55+0.27
 VBGVanguard Gl...27.59+0.25
Symbol Name Cur Change
 SHOPShopify2,001.40-73.64
 CSUConstellati...2,191.71-40.44
 ELFE L Financial900.00-16.00
 FFHFairfax Fin...568.32-14.68
 CIGIColliers178.46-6.44
 QETH.UThe Ether70.00-5.61
 QBTC.UThe Bitcoin58.30-5.00
 QBTCThe Bitcoin75.23-4.92
 WCNWaste Conne...169.85-4.57
 EVTEconomic In...122.00-4.50
 OVVOvintiv44.00-4.42
 CTC.ACanadian Tire170.03-4.20
 CNUCNOOC116.00-4.00
 WNGeorge Weston136.08-3.98
 FSVFirstService250.67-3.69
 CNRCanadian Na...161.86-3.64
 MRCMorguard137.50-3.52
 NVEINuvei118.41-3.42
 GOOSCanada Goose58.56-3.23
 GIB.ACGI107.00-3.12
Symbol Name Cur P x V
 CSUConstellati...2,191.712k
 SHOPShopify2,001.402k
 ELFE L Financial900.00900
 FFHFairfax Fin...568.32568
 SECSenvest Cap...410.00410
 CTCCanadian Tire299.95300
 FSVFirstService250.67251
 KXSKinaxis201.71202
 GSYGoeasy185.40185
 WSPWSP Global181.10181
 CIGIColliers178.46178
 CJTCargojet176.15176
 FNVFranco Nevada173.89174
 CTC.ACanadian Tire170.03170
 WCNWaste Conne...169.85170
 IFCIntact Fina...162.24162
 CNRCanadian Na...161.86162
 TRIThomson Reu...154.22154
 LAS.ALassonde In...153.01153
 CMCanadian Im...146.51147
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:25:14