Toronto Stock Exchange Toplist Summary

399 = 54%
Gainers
316 = 43%
Losers
27 = 4%
Unchanged
Symbol Name Cur % Chg
 HEHanwei Ener...0.015+50.00%
 PTMPlatinum Gr...3.30+29.41%
 NCPNickel Cree...0.10+17.65%
 INInMed Pharm...0.30+15.38%
 PPRPrairie Pro...0.045+12.50%
 CSMClearStream...0.045+12.50%
 AMMAlmaden Min...0.75+11.94%
 NEXTNextSource...0.05+11.11%
 PMTSCPI Card1.15+10.58%
 OBEObsidian En...1.21+10.00%
 ORVOrvana Mine...0.22+10.00%
 FAFFire and Fl...1.14+9.62%
 BUBurcon Nutr...1.53+9.29%
 BLDPBallard Pow...15.73+9.24%
 LNLoncor Reso...0.415+9.21%
 GLGGLG Life Tech0.415+9.21%
 HUTHut 8 Mining1.67+9.15%
 BRYBri Chem0.12+9.09%
 CCMCanarc Reso...0.06+9.09%
 CRCrew Energy0.52+8.33%
Symbol Name Cur % Chg
 NCFNorthcliff...0.055-21.43%
 WLLWWillow Bios...0.69-18.82%
 ARArgonaut Gold1.70-11.46%
 HSMHelius Medi...1.50-10.71%
 FVLFreegold Ve...0.045-10.00%
 BBD.BBombardier1.11-9.02%
 MYAMaya Gold a...1.82-9.00%
 HEXOHEXO2.11-8.66%
 RETReitmans1.15-8.00%
 BBD.ABombardier1.28-7.91%
 LAMLaramide Re...0.195-7.14%
 GCLColabor0.52-7.14%
 ERDErdene Reso...0.205-6.82%
 PCYProphecy De...0.36-6.49%
 ASPAcerus Phar...0.075-6.25%
 IPCIIntelliPhar...0.235-6.00%
 TRILTrillium Th...3.45-5.99%
 AKT.AAkita Drilling1.00-5.66%
 TCL.BTranscontin...15.80-5.28%
 QECQuesterre E...0.18-5.26%
Symbol Name Cur Volume
 BBD.BBombardier1.1134M
 ECAEnCana5.349M
 BTEBaytex Energy1.775M
 HEXOHEXO2.115M
 ZENAZenabis Global0.1554M
 RYRoyal Bank...106.524M
 ACBAurora Cann...2.784M
 BTOB2Gold5.394M
 BLDPBallard Pow...15.733M
 APHAAphria6.903M
 OGIOrganiGram4.233M
 TDToronto Dom...74.133M
 MFCManulife Fi...27.623M
 SUSuncor Energy43.923M
 NCPNickel Cree...0.103M
 BNSBank of Nov...72.483M
 FMFirst Quant...13.213M
 CNLContinental...5.453M
 WEEDCanopy Growth32.492M
 HSEHusky Energy9.602M
Symbol Name Cur Trades
 WEEDCanopy Growth32.5719,386
 BLDPBallard Pow...15.7412,184
 TDToronto Dom...74.1211,707
 BBD.BBombardier1.1211,538
 ECAEnCana5.3310,849
 SUSuncor Energy43.9010,686
 KLKirkland La...56.7810,289
 ACAir Canada51.0810,034
 ENBEnbridge52.9710,024
 RYRoyal Bank...106.559,272
 DGCDetour Gold24.628,971
 ACBAurora Cann...2.778,640
 TECK.BTeck Resources21.218,228
 FMFirst Quant...13.198,028
 CNQCanadian Na...41.417,938
 CRONCronos11.187,934
 MFCManulife Fi...27.617,855
 BNSBank of Nov...72.487,788
 OGIOrganiGram4.267,720
 ABXBarrick Gold23.467,619
Symbol Name Cur Spread %
 PNC.BPostmedia N...1.25+84.00%
 SPPPSprott Phys...21.80+72.80%
 AEFAcasta Ente...0.48+68.75%
 HEHanwei Ener...0.015+66.67%
 GGAGoldgroup M...0.025+40.00%
 CNUCNOOC223.78+39.56%
 SFDNXT Energy...0.47+34.04%
 IMPIntermap Te...0.31+33.87%
 FGEFortress Gl...0.015+33.33%
 GCTGVIC Commun...0.19+31.58%
 MNS.URoyal Canad...10.51+31.21%
 DNTCandente Co...0.035+28.57%
 EOXEuromax Res...0.035+28.57%
 ITCIntrinsyc T...1.72+28.49%
 TPX.AMolson Coor...75.00+28.00%
 GMOGeneral Moly0.295+22.03%
 DII.ADorel Indus...6.73+21.84%
 SHLESource Ener...0.325+21.54%
 UWEU3O80.095+21.05%
 SGQSouthGobi R...0.095+21.05%
Symbol Name Cur Spread %
 CNRCanadian Na...125.62+0.01%
 BAM.ABrookfield...81.38+0.01%
 AEMAgnico Eagl...78.88+0.01%
 BNSBank of Nov...72.48+0.01%
 OTEXOpen Text61.37+0.02%
 PSAPurpose Hig...50.05+0.02%
 CNQCanadian Na...41.41+0.02%
 BHCBausch Heal...39.53+0.03%
 TDToronto Dom...74.12+0.03%
 IMOImperial Oil35.45+0.03%
 BCEBCE62.10+0.03%
 NTRNutrien61.22+0.03%
 KLKirkland La...56.78+0.04%
 NPINorthland P...28.36+0.04%
 MFCManulife Fi...27.61+0.04%
 CMCanadian Im...108.77+0.04%
 SJR.BShaw Commun...26.69+0.04%
 ENBEnbridge52.97+0.04%
 CPCanadian Pa...343.08+0.04%
 TTelus51.30+0.04%
Symbol Name Cur Change
 SHOPShopify594.67+6.37
 WFTWest Fraser...61.82+3.73
 FFHFairfax Fin...611.63+3.11
 CPCanadian Pa...343.27+3.00
 OSBNorbord39.86+2.90
 ELFE L Financial818.05+1.82
 QSRRestaurant...83.82+1.49
 MXMethanex52.82+1.46
 CIGIColliers109.36+1.40
 BLDPBallard Pow...15.73+1.33
 DOOBRP62.49+1.27
 IFPInterfor15.70+1.18
 ALBAllbanc Spl...28.09+1.09
 BADBadger Dayl...35.87+1.07
 EMAEmera58.16+1.03
 MGMagna71.65+1.01
 TSUTrisura41.89+0.94
 CCACogeco Comm...104.05+0.94
 CNRCanadian Na...125.64+0.94
 MAXRMaxar Techn...26.40+0.93
Symbol Name Cur Change
 AFNAg Growth44.51-2.16
 SECSenvest Cap...180.00-1.99
 TCTucows85.30-1.47
 CGOCogeco93.44-1.27
 MRCMorguard200.02-1.24
 EQBEquitable107.80-0.99
 TCL.BTranscontin...15.80-0.88
 MEQMainstreet...75.24-0.87
 KLKirkland La...56.77-0.82
 ONEXOnex88.23-0.77
 ACAir Canada51.08-0.71
 TOYSpin Master37.88-0.70
 FRFirst Majes...13.75-0.65
 IFCIntact Fina...143.54-0.61
 TSGIThe Stars32.88-0.59
 TFIITFI45.11-0.56
 PBLPollard Ban...20.44-0.55
 ENGHEnghouse Sy...51.77-0.54
 CXICurrency Ex...17.50-0.50
 TOUTourmaline Oil14.62-0.50
Symbol Name Cur P x V
 CSUConstellati...1,349.991k
 ELFE L Financial827.00827
 FFHFairfax Fin...612.66613
 SHOPShopify594.57595
 CPCanadian Pa...343.08343
 MRCMorguard200.02200
 CTCCanadian Tire183.14183
 SECSenvest Cap...180.00180
 LAS.ALassonde In...153.69154
 CTC.ACanadian Tire145.70146
 IFCIntact Fina...143.54144
 FNVFranco Nevada138.00138
 FSVFirstService128.31128
 WCNWaste Conne...128.22128
 CNRCanadian Na...125.62126
 XTMX117.02117
 GIB.ACGI113.35113
 CJTCargojet113.02113
 EVTEconomic In...110.50111
 CIGIColliers109.34109
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 00:12:44