Toronto Stock Exchange Toplist Summary

439 = 58%
Gainers
294 = 39%
Losers
26 = 3%
Unchanged
Symbol Name Cur % Chg
 ENTENTREC0.085+70.00%
 SAUSt Augustin...0.02+33.33%
 SEVSpectra7 Mi...0.02+33.33%
 OBEObsidian En...0.90+26.76%
 SOPSOPerior Fe...0.03+20.00%
 GCTGVIC Commun...0.19+18.75%
 AKT.AAkita Drilling1.10+18.28%
 BKXBNK Petroleum0.105+16.67%
 DCMData Commun...0.28+16.67%
 CFWCalfrac Wel...1.04+15.56%
 ESIEnsign Ener...2.87+13.44%
 PDPrecision D...1.66+12.93%
 IPCIIntelliPhar...0.31+12.73%
 AVLAvalon Adva...0.045+12.50%
 UWEU3O80.05+11.11%
 SCUThe Second Cup1.63+10.14%
 PPRPrairie Pro...0.055+10.00%
 CSMClearStream...0.055+10.00%
 WMWallbridge...0.78+9.86%
 FAFFire and Fl...0.85+8.97%
Symbol Name Cur % Chg
 CORVCorrevio Ph...1.74-38.08%
 BOYBoyuan Cons...0.35-20.45%
 BNGBengal Energy0.05-16.67%
 PMTPerpetual E...0.055-15.38%
 GGAGoldgroup M...0.03-14.29%
 DII.ADorel Indus...6.11-11.83%
 TBLTaiga Build...0.90-11.76%
 HSMHelius Medi...0.62-11.43%
 WCM.AWilmington...4.50-10.00%
 FVLFreegold Ve...0.045-10.00%
 MGAMega Uranium0.09-10.00%
 CDHCorridor Re...0.66-9.59%
 OXCOryx Petroleum0.205-8.89%
 SOLGSolGold0.365-8.75%
 TRILTrillium Th...0.375-7.41%
 TITitan Mining0.25-7.41%
 RET.AReitmans1.08-6.90%
 NHKNighthawk Gold0.41-6.82%
 TXGTorex Gold...18.47-6.67%
 ASMAvino Silve...0.70-6.67%
Symbol Name Cur Volume
 CVECenovus Energy12.3312M
 ECAEnCana5.357M
 MFCManulife Fi...25.455M
 BBD.BBombardier1.985M
 CNQCanadian Na...38.915M
 CPGCrescent Po...4.805M
 BTEBaytex Energy1.504M
 SUSuncor Energy42.354M
 ARXARC Resources7.484M
 WMWallbridge...0.784M
 FMFirst Quant...12.963M
 ENBEnbridge51.103M
 PEYPeyto Explo...3.233M
 AQNAlgonquin P...18.833M
 YRIYamana Gold4.743M
 MEGMEG Energy6.293M
 PAYPosera0.123M
 TDToronto Dom...73.432M
 VETVermilion E...19.572M
 ATHAthabasca Oil0.3852M
Symbol Name Cur Trades
 CNQCanadian Na...38.9117,480
 ENBEnbridge51.1011,903
 TDToronto Dom...73.4311,852
 RYRoyal Bank...104.9911,650
 SUSuncor Energy42.3510,898
 BNSBank of Nov...75.2110,594
 CMCanadian Im...109.8710,253
 NANational Ba...71.869,630
 CVECenovus Energy12.339,534
 FMFirst Quant...12.968,793
 VETVermilion E...19.578,727
 ECAEnCana5.358,676
 ARXARC Resources7.488,384
 ATD.BAlimentatio...43.818,082
 IPLInter Pipeline22.187,655
 AUPAurinia Pha...20.487,581
 BMOBank of Mon...100.127,517
 CNRCanadian Na...119.007,141
 MFCManulife Fi...25.456,954
 TOUTourmaline Oil14.196,949
Symbol Name Cur Spread %
 CNTCentury Glo...0.08+50.00%
 TEIToscana Ene...0.01+50.00%
 CQECequence En...0.20+37.50%
 KRNKarnalyte R...0.175+37.14%
 IMPIntermap Te...0.23+34.78%
 POMPolymet Mining0.38+34.21%
 HEHanwei Ener...0.015+33.33%
 PMTPerpetual E...0.055+27.27%
 TRILTrillium Th...0.375+26.67%
 WCM.AWilmington...4.50+26.00%
 SEVSpectra7 Mi...0.02+25.00%
 OXCOryx Petroleum0.205+24.39%
 VGZVista Gold0.88+23.86%
 GVCGlacier Media0.60+23.33%
 SXISynex0.22+22.73%
 PATHCounterPath1.40+21.43%
 TNPTransAtlant...0.66+21.21%
 FARForaco0.33+21.21%
 FGEFortress Gl...0.025+20.00%
 BNGBengal Energy0.05+20.00%
Symbol Name Cur Spread %
 PSAPurpose Hig...50.04+0.02%
 BNSBank of Nov...75.23+0.04%
 PDLNorth Ameri...19.72+0.05%
 PBI.BPurpose Bes...35.80+0.06%
 MALMagellan Ae...15.40+0.06%
 RNWTransAlta R...15.23+0.07%
 PDFPurpose Cor...27.95+0.07%
 HHydro One26.04+0.08%
 VABVanguard Ca...25.95+0.08%
 TTelus51.25+0.08%
 BLXBoralex24.74+0.08%
 TDToronto Dom...73.40+0.08%
 GWOGreat West...33.08+0.09%
 LBLaurentian...43.67+0.09%
 VFVVanguard S...74.24+0.09%
 FTSFortis52.80+0.09%
 DLR.UHorizons US...10.16+0.10%
 VETVermilion E...19.58+0.10%
 RYRoyal Bank...105.06+0.11%
 DFNDividend 15...8.50+0.12%
Symbol Name Cur Change
 CPCanadian Pa...325.47+9.65
 ELFE L Financial787.99+7.98
 SHOPShopify483.35+4.10
 FFHFairfax Fin...603.26+3.26
 FSVFirstService124.00+2.10
 CNQCanadian Na...38.91+2.00
 CNRCanadian Na...119.00+1.95
 MXMethanex47.59+1.86
 TPX.BMolson Coor...69.00+1.75
 SUSuncor Energy42.35+1.53
 GIB.ACGI110.17+1.37
 TRIThomson Reu...94.04+1.27
 WFTWest Fraser...55.40+1.25
 WCNWaste Conne...120.79+1.13
 VFVVanguard S...74.24+1.12
 IMOImperial Oil33.39+1.11
 CJTCargojet100.07+1.02
 NTRNutrien61.99+1.02
 PTSPoints17.81+1.01
 DSGDescartes S...54.87+1.00
Symbol Name Cur Change
 CSUConstellati...1,351.68-12.79
 CTCCanadian Tire193.54-4.46
 RCI.ARogers Comm...65.55-1.70
 EQBEquitable111.15-1.40
 TXGTorex Gold...18.47-1.32
 NANational Ba...71.86-1.11
 PAASPan America...26.32-1.08
 CORVCorrevio Ph...1.74-1.07
 EVTEconomic In...103.50-1.00
 AEMAgnico Eagl...80.00-0.94
 FRFirst Majes...13.91-0.91
 WPMWheaton Pre...36.16-0.84
 DII.ADorel Indus...6.11-0.82
 SEASeabridge Gold16.81-0.74
 CCACogeco Comm...115.07-0.73
 TCL.ATranscontin...13.54-0.71
 SSRMSSR Mining22.01-0.68
 CGOCogeco103.81-0.64
 EDVEndeavour M...24.10-0.59
 MEQMainstreet...71.00-0.56
Symbol Name Cur P x V
 CSUConstellati...1,351.681k
 ELFE L Financial772.50773
 FFHFairfax Fin...603.59604
 SHOPShopify483.58484
 CPCanadian Pa...325.44325
 MRCMorguard200.00200
 CTCCanadian Tire193.54194
 LAS.ALassonde In...157.98158
 CTC.ACanadian Tire147.75148
 IFCIntact Fina...136.19136
 FNVFranco Nevada128.67129
 FSVFirstService124.00124
 WCNWaste Conne...120.78121
 CNRCanadian Na...118.98119
 CCACogeco Comm...115.03115
 EQBEquitable111.09111
 GIB.ACGI110.12110
 CMCanadian Im...109.92110
 WNGeorge Weston108.73109
 XTMX107.99108
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 12:50:50