TSX Venture Exchange Toplist Summary

320 = 35%
Gainers
377 = 41%
Losers
214 = 23%
Unchanged
Symbol Name Cur % Chg
 PMO.HPrime City...0.08+100.00%
 ASLArgentum Si...0.25+66.67%
 VERTVertical Ex...0.04+60.00%
 KIDZKIDOZ0.53+51.43%
 EXGExGen Resou...0.015+50.00%
 PPMPacific Imp...0.015+50.00%
 SMNSan Marco R...0.05+42.86%
 ICAUIntercontin...0.135+42.11%
 DVIDunnedin Ve...0.09+38.46%
 CAGComposite A...0.155+34.78%
 BMXBoreal Metals0.06+33.33%
 JADEJade Leader0.32+28.00%
 WEEWavefront T...0.12+26.32%
 VUXVital Energy0.075+25.00%
 MNOMeridian Mi...0.15+25.00%
 CTMCanterra Mi...0.025+25.00%
 PRZPrize Mining0.025+25.00%
 TAJTajiri Reso...0.05+25.00%
 PGPPower Group...0.11+22.22%
 KARKarmin Expl...0.90+21.62%
Symbol Name Cur % Chg
 GOP.HGourmet Oce...0.005-50.00%
 RGIReco0.03-33.33%
 GDBOGold Rush C...0.03-33.33%
 SMBSimba Essel...0.01-33.33%
 TRCTisdale Res...0.10-28.57%
 PCQPetrolympic0.05-28.57%
 POGPerisson Pe...0.125-28.57%
 MGX.PMG Capital0.065-27.78%
 VLU.PValue Capital0.04-27.27%
 RMORainy Mount...0.015-25.00%
 SAYSparta Capital0.03-25.00%
 RHCRoyal Helium0.015-25.00%
 CUBCubicfarm S...0.72-23.40%
 DASHNeptune Das...0.10-23.08%
 SASouthern Ar...0.31-22.50%
 IMINiMining Blo...0.095-20.83%
 VXLVaxil Bio0.04-20.00%
 ITTInternet of...0.02-20.00%
 PROPershimex R...0.04-20.00%
 ZNGGroup Eleve...0.04-20.00%
Symbol Name Cur Trades
 OGIOrganiGram8.502,873
 LABSMediPharm Labs4.672,309
 VGWValens Grow...4.081,589
 KHRNKhiron Life...2.211,135
 MTLOMartello Te...0.62925
 RIVCanopy Rivers3.03606
 BBBBrixton Metals0.21601
 WELLWELL Health...1.59592
 GBRGreat Bear...5.00578
 EMHEmerald Hea...2.26515
 WMDWeedMD1.56425
 FLWRThe Flowr4.80412
 HIVEHive Blockc...0.395397
 SILSilverCrest...5.14391
 KNTK92 Mining2.00330
 PCLOPharmacielo5.19290
 EQXEquinox Gold1.20284
 HUTHut 8 Mining2.28211
 FLTDrone Deliv...1.04196
 VIVOVIVO Cannabis0.49180
Symbol Name Cur Spread %
 ESREsrey Resou...0.02+75.00%
 CGDCarlin Gold0.015+66.67%
 CRYS.PCrystal Bri...0.10+65.00%
 LHRLakeview Ho...0.065+61.54%
 CHCCHC Student...0.90+55.56%
 NWENew West En...0.02+50.00%
 RKRRokmaster R...0.04+50.00%
 HANHannan Metals0.07+42.86%
 UHOUnited Hunt...0.085+41.18%
 SASouthern Ar...0.31+40.32%
 TRCTisdale Res...0.10+40.00%
 TCOTransatlant...0.025+40.00%
 AAAAAuralite In...1.50+40.00%
 NNANew Nadina...0.065+38.46%
 KIDZKIDOZ0.53+37.74%
 VLU.PValue Capital0.04+37.50%
 PMO.HPrime City...0.08+37.50%
 JUBJubilee Gol...0.60+36.67%
 CIP.HCanadian In...0.015+33.33%
 RMORainy Mount...0.015+33.33%
Symbol Name Cur Spread %
 PCLOPharmacielo5.19+0.19%
 FLWRThe Flowr4.80+0.21%
 QSTQuestor Tec...4.76+0.21%
 LABSMediPharm Labs4.67+0.21%
 OGIOrganiGram8.50+0.24%
 KBLTCobalt 27 C...4.12+0.24%
 RIVCanopy Rivers3.03+0.33%
 AGBAtlantic Gold2.90+0.34%
 BTRBonTerra Re...2.63+0.38%
 ENWEnWave2.29+0.44%
 HUTHut 8 Mining2.28+0.44%
 EMHEmerald Hea...2.26+0.44%
 KHRNKhiron Life...2.21+0.45%
 CDCantex Mine...4.25+0.47%
 VGWValens Grow...4.08+0.49%
 KNTK92 Mining2.00+0.50%
 DEDecisive Di...3.90+0.51%
 SILSilverCrest...5.14+0.58%
 GBRGreat Bear...5.00+0.60%
 EMXEMX Royalty1.65+0.61%
Symbol Name Cur Change
 OGIOrganiGram8.50+0.58
 GBRGreat Bear...5.00+0.48
 EPIEssa Pharma3.50+0.27
 BQEBQE Water6.94+0.24
 BLNBlackline S...6.00+0.19
 KIDZKIDOZ0.53+0.18
 KHRNKhiron Life...2.21+0.16
 DAP.UXpel Techno...5.44+0.16
 KARKarmin Expl...0.90+0.16
 CPSCanadian Pr...0.99+0.14
 SILSilverCrest...5.14+0.13
 BCMBear Creek...1.87+0.11
 SYZSylogist11.15+0.10
 LABSMediPharm Labs4.67+0.10
 ASLArgentum Si...0.25+0.10
 CGPCornerstone...4.19+0.09
 PEOPeople8.55+0.08
 HEOH2O Innovation1.24+0.08
 AFCCAutomotive...1.65+0.08
 HOCLHighwood Old28.57+0.07
Symbol Name Cur Change
 SJR.AShaw Commun...26.95-0.55
 FLWRThe Flowr4.80-0.46
 RZZAbitibi Roy...12.00-0.33
 HUTHut 8 Mining2.28-0.27
 NFD.ANorthfield...34.75-0.25
 VGWValens Grow...4.08-0.24
 CTOCirca Enter...1.01-0.23
 CUBCubicfarm S...0.72-0.22
 AUAurion Reso...1.75-0.19
 GLXYGalaxy Digital2.00-0.17
 PCLOPharmacielo5.19-0.16
 ARUAurania Res...2.80-0.12
 ALVAlvopetro E...0.85-0.10
 HMTHalmont Pro...1.00-0.10
 AAAAAuralite In...1.50-0.10
 MMosaic Capital5.50-0.10
 SASouthern Ar...0.31-0.09
 EMXEMX Royalty1.65-0.08
 VPYVersaPay1.85-0.08
 RVGRevival Gold0.52-0.07
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:28:19