TSX Venture Exchange Toplist Summary

150 = 28%
Gainers
251 = 47%
Losers
128 = 24%
Unchanged
Symbol Name Cur % Chg
 CLIClearford W...0.015+200.00%
 FRNFeronia0.055+120.00%
 ULTUltra Resou...0.065+116.67%
 IZNInZinc Mining0.01+100.00%
 DFRDiamond Fie...0.15+76.47%
 MIRMedMira0.035+75.00%
 LEXILithium Ene...0.12+60.00%
 COVCovalon Tec...2.00+56.25%
 SNSSelect Sands0.015+50.00%
 CWVCrown Point...0.28+47.37%
 ONV.HOronova Energy0.07+40.00%
 GGGG6 Materials0.09+38.46%
 BESBraille Ene...0.02+33.33%
 KUBCub Energy0.02+33.33%
 MNOMeridian Mi...0.08+33.33%
 EMPXEmpress Res...0.02+33.33%
 TPCTenth Avenu...0.02+33.33%
 FUUFission 3.00.06+33.33%
 KTOK2 Gold0.17+25.93%
 WATRCurrent Wat...0.025+25.00%
Symbol Name Cur % Chg
 ENAEnablence T...0.005-50.00%
 GMCGaia Metals0.03-45.45%
 TRCTisdale Res...0.035-41.67%
 TPL.HTethys Petr...0.12-41.46%
 KLYKalytera Th...0.01-33.33%
 QISQuorum Info...0.90-33.33%
 DEDecisive Di...1.35-31.82%
 TESTFluroTech0.085-29.17%
 AISAIS Resources0.025-28.57%
 BUDSatori Reso...0.025-28.57%
 NBVANubeva Tech...0.05-28.57%
 CGLDCore Gold0.115-25.81%
 BOLBold Ventures0.03-25.00%
 SPPSpot Coffee...0.05-23.08%
 DHRDiscovery H...0.035-22.22%
 BRCBlackrock Gold0.105-22.22%
 GSPRGSP Resource0.09-21.74%
 YSSYSS0.11-21.43%
 AGDAntioquia Gold0.02-20.00%
 PGCPlato Gold0.02-20.00%
Symbol Name Cur Volume
 SUGRSugarBud Cr...0.031M
 GGGG6 Materials0.091M
 ATEAntibe Ther...0.57990k
 TOETri Origin...0.015873k
 OEEMemex0.01845k
 TTDTinkerine S...0.155791k
 LTXLabrador Te...0.005785k
 FUUFission 3.00.06735k
 DMDataMetrex AI0.03725k
 FGFalcon Gold0.04692k
 VXLVaxil Bio0.175685k
 HIVEHive Blockc...0.175673k
 RIORio20.235570k
 DYADynaCERT0.52525k
 MIRMedMira0.035448k
 MAIMinera Alamos0.23426k
 NNamaste Tec...0.30354k
 TBXTurmalina M...0.39337k
 RYURYU Apparel0.01317k
 LBLLattice Bio...0.13306k
Symbol Name Cur Trades
 XBCXebec Adsor...2.64276
 VLNSValens Grow...2.40272
 KNTK92 Mining2.95215
 GGGG6 Materials0.09213
 ATEAntibe Ther...0.57173
 COVCovalon Tec...2.00145
 HIVEHive Blockc...0.175122
 TTDTinkerine S...0.15598
 XLYAuxly Cannabis0.36593
 VXLVaxil Bio0.17589
 FLWRThe Flowr0.6888
 NNamaste Tec...0.3084
 SVIStoragevaul...2.8980
 DYADynaCERT0.5279
 MTAMetalla Roy...5.8176
 FLTDrone Deliv...0.6972
 RIORio20.23571
 DEDecisive Di...1.3569
 GBRGreat Bear...5.7968
 NVONovo Resources1.7162
Symbol Name Cur Spread %
 PREPaleo Resou...0.01+100.00%
 RYORio Silver0.02+100.00%
 VZZVal d Or Mi...0.06+100.00%
 ENAEnablence T...0.005+100.00%
 ERL.HEarl Resources0.15+96.67%
 RBI.HRBI Ventures0.10+95.00%
 FTIFTI Foodtech0.09+94.44%
 BUZH.PBuzz Capital 20.06+91.67%
 VUXVital Energy0.04+87.50%
 BGD.HBullion Gol...0.07+85.71%
 DSYDestiny Med...0.74+85.14%
 YDXYDX Innovation0.06+83.33%
 BFFNevada Ener...0.055+81.82%
 VUIVirginia En...0.05+80.00%
 WINSWinshear Gold0.05+80.00%
 BAQ.PBluewater A...0.095+78.95%
 TIP.HTyner Resou...0.10+75.00%
 MSPMinaean SP...0.04+75.00%
 WR.HWorldwide R...0.02+75.00%
 ARHAltima Reso...0.02+75.00%
Symbol Name Cur Spread %
 KNTK92 Mining2.95+0.34%
 VLNSValens Grow...2.40+0.42%
 GBRGreat Bear...5.79+0.52%
 STCSangoma Tec...1.36+0.74%
 XBCXebec Adsor...2.64+0.76%
 SVIStoragevaul...2.89+1.04%
 ARCHArch Biopar...0.93+1.08%
 URCUranium Roy...0.92+1.09%
 BABYElse Nutrition0.83+1.20%
 PCLOPharmacielo0.82+1.22%
 BTRBonTerra Re...0.81+1.23%
 XLYAuxly Cannabis0.365+1.37%
 MTAMetalla Roy...5.81+1.38%
 BEEBee Vectori...0.355+1.41%
 PNGKraken Robo...0.35+1.43%
 FLTDrone Deliv...0.69+1.45%
 LIOLion One Me...1.30+1.54%
 VCIVitreous Glass2.52+1.59%
 PTQProtech Hom...0.62+1.61%
 SBMSirona Biochem0.305+1.64%
Symbol Name Cur Change
 COVCovalon Tec...2.00+0.72
 GLDXGold X Mining1.60+0.31
 BCFBuilders Ca...7.50+0.29
 LIOLion One Me...1.30+0.12
 EGLDEclipse Gol...0.70+0.10
 CWVCrown Point...0.28+0.09
 DFRDiamond Fie...0.15+0.065
 RCKRock Tech L...0.57+0.06
 BSRBluestone R...1.36+0.05
 NVONovo Resources1.71+0.05
 ENWEnWave0.80+0.05
 DYADynaCERT0.52+0.045
 LEXILithium Ene...0.12+0.045
 VTXVertex Reso...0.25+0.04
 PEAPieridae En...0.20+0.04
 URCUranium Roy...0.92+0.04
 FWZFireweed Zinc0.385+0.035
 ULTUltra Resou...0.065+0.035
 KTOK2 Gold0.17+0.035
 ROYLRoyal Gold...0.30+0.035
Symbol Name Cur Change
 PEOPeople7.56-0.64
 DEDecisive Di...1.35-0.63
 SYZSylogist8.00-0.50
 QISQuorum Info...0.90-0.45
 NUAGNew Pacific...4.74-0.21
 GRZGold Reserve1.90-0.21
 XBCXebec Adsor...2.64-0.20
 ACESSeven Aces1.09-0.19
 MCRMacro Enter...1.85-0.18
 CMIC Com Satel...1.91-0.16
 GBRGreat Bear...5.79-0.16
 MTAMetalla Roy...5.81-0.14
 MPHMedicure1.61-0.13
 QSTQuestor Tec...1.75-0.13
 CKGChesapeake...2.37-0.12
 GLXYGalaxy Digital0.81-0.10
 NNONano One Ma...0.91-0.09
 ORC.BOrca Explor...4.99-0.09
 VHIVitalhub1.28-0.09
 TPL.HTethys Petr...0.12-0.085
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
$
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:04:24