Toplist Summary

422 = 42%
Gainers
411 = 41%
Losers
178 = 18%
Unchanged
Symbol Name Cur % Chg
 MRSMission Rea...0.255+200.00%
 HEMHemostemix0.01+100.00%
 KANAKanadario Gold0.405+58.82%
 STMPStamper Oil...0.015+50.00%
 PDHPremier Div...0.015+50.00%
 PXAPhoenix Gol...0.25+47.06%
 LBLLattice Bio...0.05+42.86%
 MOONBlue Moon Zinc0.035+40.00%
 CMLCanickel Mi...0.145+38.10%
 ICLItasca Capital0.62+34.78%
 KINGKing Global...0.04+33.33%
 IVIIVRnet0.02+33.33%
 NCINTG Clarity...0.02+33.33%
 CRTSCortus Metals0.33+32.00%
 AGH.HCanadian Si...0.09+28.57%
 STASanatana Re...0.385+28.33%
 DKLDecklar Res...0.38+26.67%
 SFXSphinx Reso...0.025+25.00%
 HZHybrid Mine...0.20+25.00%
 LATLatin Ameri...0.05+25.00%
Symbol Name Cur % Chg
 KYS.HKaymus Reso...0.03-40.00%
 GOKGinsms0.025-37.50%
 FTIFTI Foodtech0.11-37.14%
 DCOPDistrict Co...0.01-33.33%
 NCPL.P9 Captial0.065-31.58%
 KUR.HKure Techno...0.035-30.00%
 MACThemac Reso...0.055-26.67%
 ISGIInsuraguest...0.125-26.47%
 PPMPacific Imp...0.03-25.00%
 GIGAGiga Metals1.12-24.32%
 BLC.HBlack Lion...0.07-22.22%
 LWRLake Winn R...0.19-20.83%
 RLVRelevium Te...0.06-20.00%
 SUPRSupernova M...0.21-17.65%
 BSTBessor Mine...0.07-17.65%
 PQEPetroteq En...0.07-17.65%
 BDGCBoundary Go...0.05-16.67%
 ITMIntema Solu...0.025-16.67%
 ROYLRoyal Gold...0.26-16.13%
 SPXStellar Afr...0.055-15.38%
Symbol Name Cur Volume
 RLVRelevium Te...0.0624M
 MRSMission Rea...0.25512M
 GIGAGiga Metals1.128M
 MTUManitou Gold0.0553M
 BESBraille Ene...0.1352M
 MNManganese X...0.782M
 LATLatin Ameri...0.052M
 AISAIS Resources0.0852M
 DOCCloudMD Sof...2.262M
 QMXQMX Gold0.212M
 KNTK92 Mining7.512M
 CQRConquest Re...0.1052M
 PAIPredictiv AI0.2551M
 FGFalcon Gold0.1751M
 MTRXLoop Insights0.2851M
 IFRInternation...0.011M
 LBLLattice Bio...0.051M
 DMDataMetrex AI0.135920k
 SLLStandard Li...1.86865k
 KSKlondike Si...0.07837k
Symbol Name Cur Trades
 GIGAGiga Metals1.125,674
 KNTK92 Mining7.514,683
 DOCCloudMD Sof...2.262,306
 MRSMission Rea...0.2551,959
 RLVRelevium Te...0.06964
 MNManganese X...0.78850
 KDKKodiak Copper3.04745
 NNONano One Ma...3.27666
 PGMPure Gold M...2.72610
 SLLStandard Li...1.86589
 IPAImmunoPreci...2.30505
 BABYElse Nutrition2.63487
 NVONovo Resources3.68486
 CNCCanada Nickel1.78474
 FSXFosterville...3.30415
 DSVDiscovery M...2.21403
 LIAmerican Li...1.19376
 MTRXLoop Insights0.285367
 ITRIntegra Res...4.65364
 GPVGreenPower...18.50324
Symbol Name Cur Spread %
 GPCC.PGreen Panda...0.065+84.62%
 GHRGolden Harp...0.285+66.67%
 IBC.HInternation...0.03+66.67%
 MCA.HMilner Cons...0.11+59.09%
 ZENI.PZenith Captal0.20+52.50%
 KYS.HKaymus Reso...0.03+50.00%
 CPMCrystal Pea...0.01+50.00%
 UNO.HNorthern Ur...0.01+50.00%
 HCO.PHansco Capital0.18+50.00%
 BXRBlue River...0.01+50.00%
 CIP.HCanadian In...0.02+50.00%
 DCOPDistrict Co...0.01+50.00%
 NZNew Zealand...0.01+50.00%
 FGCFrontline Gold0.02+50.00%
 SRCStakeholder...0.18+50.00%
 FTIFTI Foodtech0.11+45.45%
 METMetalore Re...2.40+42.92%
 CHY.HCypress Hil...0.13+42.31%
 HOCHunter Oil0.23+41.30%
 YVIYorkton Ven...0.14+39.29%
Symbol Name Cur Spread %
 KNTK92 Mining7.51+0.13%
 NVONovo Resources3.68+0.27%
 FDFaceDrive14.25+0.28%
 GBRGreat Bear...17.20+0.29%
 BCMBear Creek...3.36+0.30%
 NNONano One Ma...3.27+0.31%
 OIIIO3 Mining2.89+0.35%
 PGMPure Gold M...2.72+0.37%
 STCSangoma Tec...2.34+0.43%
 ITRIntegra Res...4.65+0.43%
 DOCCloudMD Sof...2.26+0.44%
 NFGNew Found Gold2.24+0.45%
 DSVDiscovery M...2.21+0.45%
 XBCXebec Adsor...4.41+0.45%
 BSRBluestone R...2.05+0.49%
 PYRPyroGenesis...3.99+0.50%
 LIOLion One Me...1.95+0.51%
 EMXEMX Royalty3.82+0.52%
 WVMWest Vault...1.90+0.53%
 MTAMetalla Roy...11.30+0.53%
Symbol Name Cur Change
 GPVGreenPower...18.50+0.54
 KDKKodiak Copper3.04+0.46
 GAMEEngine Media10.85+0.35
 SGEStrategem C...1.85+0.30
 SLLStandard Li...1.86+0.22
 GUSAngus Ventures1.46+0.21
 NNONano One Ma...3.27+0.21
 MRSMission Rea...0.255+0.17
 MTAMetalla Roy...11.30+0.16
 BLNBlackline S...6.19+0.16
 ICLItasca Capital0.62+0.16
 ITRIntegra Res...4.65+0.16
 RZZAbitibi Roy...25.50+0.15
 CNCCanada Nickel1.78+0.15
 KANAKanadario Gold0.405+0.15
 SPS.ASportscene3.15+0.15
 RERE Royalties1.55+0.12
 MNManganese X...0.78+0.11
 ORC.BOrca Energy6.00+0.10
 MDPMedexus Pha...4.09+0.10
Symbol Name Cur Change
 KNTK92 Mining7.51-0.37
 GIGAGiga Metals1.12-0.36
 GBRGreat Bear...17.20-0.22
 RXBiosyent7.20-0.20
 VQSVIQ Solutions3.80-0.20
 PINKPerimeter M...2.16-0.17
 CGPCornerstone...5.95-0.15
 SYZSylogist10.87-0.14
 RIWIRIWI3.37-0.13
 XBCXebec Adsor...4.41-0.12
 BCFBuilders Ca...8.14-0.11
 MCLDMcloud Tech...2.89-0.11
 ARTGArtemis Gold7.10-0.11
 NFGNew Found Gold2.24-0.09
 REAXThe Real Br...1.35-0.09
 BNCHBenchmark M...1.32-0.09
 SLSSolaris Res...3.81-0.08
 CNXCallinex Mines2.77-0.08
 MVPMediaValet2.28-0.08
 AZA2Z Smart T...0.70-0.07
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:05:56