TSX Venture Exchange Toplist Summary

363 = 38%
Gainers
387 = 41%
Losers
198 = 21%
Unchanged
Symbol Name Cur % Chg
 AMO.HAltan Rio M...0.01+100.00%
 HEMHemostemix0.01+100.00%
 JORJourdan Res...0.01+100.00%
 JSP.HJasper Mining0.08+100.00%
 MFSMedifocus0.01+100.00%
 BPBackstageplay0.04+60.00%
 GRATGratomic0.015+50.00%
 DMDataMetrex AI0.03+50.00%
 RSSResaas Serv...0.36+44.00%
 PCQPetrolympic0.05+42.86%
 MTHMammoth Res...0.035+40.00%
 CWRKCurrencyWorks0.11+37.50%
 AUAUAllegiant Gold0.195+34.48%
 LTVLeoNovus0.02+33.33%
 LHRLakeview Ho...0.04+33.33%
 ARTArht Media0.12+33.33%
 PEZM.HPEZM Gold0.20+33.33%
 IVXInventronics0.30+30.43%
 POREPowerOre0.065+30.00%
 CPMCrystal Pea...0.07+27.27%
Symbol Name Cur % Chg
 ZTR.HZTR Acquisiton0.005-66.67%
 SRAStria Lithium0.005-50.00%
 EBYEmerald Bay...0.005-50.00%
 HREStans Energy0.005-50.00%
 BZBZ.PBuzbuz Capital0.15-40.00%
 PCML.PPOCML 50.25-39.02%
 MTXMetalex Ven...0.02-33.33%
 GSRGoldstrike...0.01-33.33%
 LPKLupaka Gold0.01-33.33%
 BLC.HBlack Lion...0.05-28.57%
 BKMTBlockmint T...0.05-28.57%
 TCOTransatlant...0.025-28.57%
 ECMEcolomondo0.21-27.59%
 ADYAAdya0.085-26.09%
 KGCKestrel Gold0.015-25.00%
 PPPacific Sil...0.015-25.00%
 IZNInZinc Mining0.015-25.00%
 MGIMagnum Gold...0.015-25.00%
 JLRJiulian Res...0.015-25.00%
 AVCRAvricore He...0.03-25.00%
Symbol Name Cur Volume
 MRSMission Rea...0.1054M
 ZMAZoomaway Tr...0.093M
 DANArianne Pho...0.253M
 ATEAntibe Ther...0.4252M
 EHTEnerdynamic...0.032M
 MAIMinera Alamos0.242M
 BTUBTU Metals0.332M
 DMDataMetrex AI0.032M
 PACPacton Gold0.1351M
 IPTImpact Silver0.3551M
 GTECGTEC0.2451M
 QMXQMX Gold0.061M
 LXELeucrotta E...0.611M
 ZTR.HZTR Acquisiton0.0051M
 TBXTurmalina M...0.681M
 TKTinka Resou...0.121M
 RYURYU Apparel0.0251M
 RDSRadisson Mi...0.20932k
 CDBCordoba Min...0.09887k
 ZUMZoomermedia0.035881k
Symbol Name Cur Trades
 STCSangoma Tec...2.49475
 NVONovo Resources3.58451
 GBRGreat Bear...7.75415
 WMDWeedMD0.92395
 TBPTetra Bio P...0.51382
 KNTK92 Mining2.62368
 IPTImpact Silver0.355341
 EMHEmerald Hea...0.315336
 XBCXebec Adsor...2.30298
 VGWValens Grow...2.95293
 ACSTAcasti Pharma2.44281
 GTECGTEC0.245258
 MRSMission Rea...0.105254
 KHRNKhiron Life...0.95246
 XLYAuxly Cannabis0.61244
 BTUBTU Metals0.33239
 TBXTurmalina M...0.68229
 ATEAntibe Ther...0.425228
 ZMAZoomaway Tr...0.09211
 VITVictoria Gold8.05211
Symbol Name Cur Spread %
 TEG.HTroy Energy0.03+100.00%
 ABRArbor Metals0.10+95.00%
 BZBZ.PBuzbuz Capital0.15+86.67%
 MAPMaple Peak...0.045+77.78%
 CPMCrystal Pea...0.07+71.43%
 ADYAAdya0.085+70.59%
 CRX.HCerro Mining0.10+70.00%
 PN.PPlatform 9...0.08+68.75%
 RENT.PShine Box C...0.15+66.67%
 KAY.HKarsten Energy0.075+66.67%
 VECVanadian En...0.015+66.67%
 DALDalmac Energy0.03+66.67%
 MGC.HMidasco Cap...0.075+66.67%
 PALParallel Mi...0.12+66.67%
 JLRJiulian Res...0.015+66.67%
 ATXAtex Resources0.21+64.29%
 SMRShine Minerals0.025+60.00%
 IMAI Minerals0.04+50.00%
 HEMHemostemix0.01+50.00%
 CAYCache Explo...0.01+50.00%
Symbol Name Cur Spread %
 SYZSylogist9.99+0.10%
 VGWValens Grow...2.95+0.34%
 MMosaic Capital5.05+0.40%
 XBCXebec Adsor...2.30+0.43%
 EGLXEnthusiast...1.73+0.58%
 NUAGNew Pacific...4.77+0.63%
 GBRGreat Bear...7.75+0.65%
 WELLWELL Health...1.40+0.71%
 RXBiosyent7.00+0.71%
 TBRDThunderbird...1.35+0.74%
 JSEJadestone E...1.22+0.82%
 PEOPeople9.10+0.88%
 BSRBluestone R...1.13+0.88%
 WGOWhite Gold1.12+0.89%
 HTLHamilton Th...1.06+0.94%
 GGIGaribaldi R...1.00+1.00%
 BCFBuilders Ca...9.88+1.01%
 MCRMacro Enter...3.89+1.03%
 PCLOPharmacielo2.85+1.05%
 KSIKneat Com1.88+1.06%
Symbol Name Cur Change
 EPIEssa Pharma7.05+0.55
 GBRGreat Bear...7.75+0.49
 RZZAbitibi Roy...15.50+0.25
 CMIC Com Satel...1.77+0.17
 QSTQuestor Tec...4.31+0.13
 TICTitanium0.69+0.12
 WILWilton Reso...0.82+0.12
 STCSangoma Tec...2.49+0.12
 RSSResaas Serv...0.36+0.11
 TIITerra Firma...5.75+0.10
 AUAurion Reso...1.83+0.10
 WHNWesthaven V...0.89+0.09
 NTSNanotech Se...0.44+0.085
 FLYFlyht Aeros...1.40+0.08
 GAMETorque Esports1.40+0.08
 RECOReconnaissa...0.51+0.08
 TFCTrichome Fi...0.78+0.08
 SLLStandard Li...0.88+0.07
 IVXInventronics0.30+0.07
 RZERazor Energy0.96+0.07
Symbol Name Cur Change
 ARUAurania Res...3.91-0.29
 KSIKneat Com1.88-0.22
 VITVictoria Gold8.05-0.19
 PCML.PPOCML 50.25-0.16
 BKMPacific Boo...1.85-0.15
 PEOPeople9.10-0.12
 BZBZ.PBuzbuz Capital0.15-0.10
 POEPan Orient...2.41-0.09
 WEIIWolverine E...0.72-0.09
 GLDXGold X Mining2.21-0.08
 AMXAmex Explor...1.32-0.08
 ECMEcolomondo0.21-0.08
 NVONovo Resources3.58-0.07
 IFOSITAFOS0.48-0.07
 COVCovalon Tec...1.72-0.07
 FDFaceDrive2.20-0.06
 REGRegulus Res...1.12-0.06
 ACSTAcasti Pharma2.44-0.06
 LLO.PLL One0.195-0.055
 KNTK92 Mining2.62-0.05
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:40:23