TSX Venture Exchange Toplist Summary

395 = 40%
Gainers
390 = 40%
Losers
202 = 20%
Unchanged
Symbol Name Cur % Chg
 SMBSimba Energ...0.015+200.00%
 STIStrategic R...0.62+169.57%
 GOP.HGourmet Oce...0.01+100.00%
 TTSTintina Min...0.075+66.67%
 CHCCHC Student...1.55+63.16%
 ARAAnconia Res...0.015+50.00%
 KGLKilo Goldmi...0.015+50.00%
 HVT.WTHarvest One...0.33+46.67%
 HTCHTC Purener...0.145+45.00%
 NICPure Nickel...0.035+40.00%
 ECCEthos Gold...0.21+40.00%
 ADGArcus Devel...0.04+33.33%
 RMORainy Mount...0.02+33.33%
 CDGCandente Go...0.02+33.33%
 RHCRockefeller...0.02+33.33%
 FEOOceanic Iro...0.10+33.33%
 KAPKapuskasing...0.065+30.00%
 ROE.WT.ARenaissance...0.065+30.00%
 BRCBlackrock G...0.07+27.27%
 RDURadius Gold...0.26+26.83%
Symbol Name Cur % Chg
 ESEight Solut...0.015-80.00%
 FGCFrontline G...0.005-50.00%
 MIRMedMira Inc.0.005-50.00%
 HMIHinterland...0.125-34.21%
 MCGMountain Ch...0.01-33.33%
 ECTEllipsiz Co...0.01-33.33%
 LBILions Bay C...0.04-33.33%
 KFGKFG Resourc...0.045-30.77%
 ORM0.08-30.43%
 RTHRathdowney...0.07-30.00%
 ICAUIntercontin...0.085-29.17%
 TNRTNR Gold Corp.0.025-28.57%
 MFXMinfocus Ex...0.04-27.27%
 SDXSea Dragon...0.415-25.89%
 AHUArctic Hunt...0.055-21.43%
 GSX.HGoldstream...0.055-21.43%
 EMMGiyani Meta...0.10-20.00%
 DSMDeep South...0.06-20.00%
 EXSExplor Reso...0.02-20.00%
 SPXStellar Afr...0.02-20.00%
Symbol Name Cur Trades
 OGIOrganiGram...10.7210,234
 LABSMedipharm L...7.041,802
 KHRNKhiron Life...3.301,520
 ZENAZENABIS GLO...1.731,152
 RIVCanopy Rivers4.34867
 EMHEmerald Hea...3.66835
 AGBAtlantic Go...2.89729
 WMDWeedmd1.71561
 NRTH48North Can...1.01522
 KBLTCobalt 27 C...4.00494
 SILSilvercrest...4.50408
 HIVEHive Blockc...0.58407
 GENEInvictus MD...0.54340
 OGI.WT.A6.70274
 XLYAuxly Canna...0.82268
 PNGKraken Sona...0.63250
 HIPNewstrike R...0.59245
 PCLOAAJ CAPITAL...8.30242
 ATAcuityAds H...1.51237
 HEMPHempco Food...0.99229
Symbol Name Cur Spread %
 CKKCordy Oilfi...0.01+100.00%
 HMIHinterland...0.125+92.00%
 WEB.HWESTBRIDGE...0.105+76.19%
 MIRA.PMIRA X ACQU...0.155+67.74%
 PCL.PPacific Lin...0.15+66.67%
 BXRBlue River...0.015+66.67%
 BSHBayshore Pe...0.025+60.00%
 NCXNorthIsle C...0.06+58.33%
 CHCCHC Student...1.55+50.97%
 EPI2.75+50.55%
 AATATI Airtest...0.02+50.00%
 ADEAdex Mining...0.01+50.00%
 RMDRichmond Mi...0.02+50.00%
 VQAValterra Re...0.02+50.00%
 CDGCandente Go...0.02+50.00%
 ICAUIntercontin...0.085+47.06%
 TTSTintina Min...0.075+46.67%
 ICOXIcox Innova...0.205+46.34%
 MXXMATRRIX Ene...0.20+45.00%
 BAV.HBravern Ven...0.19+44.74%
Symbol Name Cur Spread %
 LABSMedipharm L...7.04+0.28%
 AGBAtlantic Go...2.89+0.35%
 PEOPeople Corp...8.115+0.37%
 OGIOrganiGram...10.73+0.37%
 ENWEnWave Corp...2.28+0.44%
 WMDWeedmd1.71+0.58%
 STCSangoma Tec...1.69+0.59%
 BTRBonTerra Re...1.68+0.60%
 FCD.UNFirm Capita...6.36+0.63%
 CSOC.BCanso Selec...3.08+0.65%
 ATAcuityAds H...1.51+0.66%
 ERE.UNEuropean Co...4.50+0.67%
 SILSilvercrest...4.50+0.67%
 WEDThe Westaim...2.83+0.71%
 NINEDelta 9 Can...1.41+0.71%
 PEAPetrolia Inc.1.26+0.79%
 ARCHArch Biopar...1.23+0.81%
 ACSTAcasti Pharma1.16+0.86%
 EQXEquinox Gol...1.10+0.91%
 NXR.UNNexus Real...2.03+0.99%
Symbol Name Cur Change
 CHCCHC Student...1.55+0.60
 EBMEastwood Bi...2.91+0.42
 STIStrategic R...0.62+0.39
 OGI.WT.A6.70+0.30
 DAP.UXPEL Techno...4.90+0.30
 OGIOrganiGram...10.73+0.29
 JTCJemtec Inc.2.40+0.20
 HMTHalmont Pro...1.27+0.17
 ZENAZENABIS GLO...1.73+0.16
 XXAvante Logi...1.70+0.15
 GBRGreat Bear...2.84+0.15
 UTYUnity Energ...0.82+0.12
 HVT.WTHarvest One...0.33+0.105
 TLKFrankly Inc.1.93+0.08
 KSIKneat.Com1.50+0.08
 NTSNanotech Se...0.58+0.08
 RFCRIFCO Inc.0.90+0.08
 ICLItasca Capi...0.40+0.07
 MLGML Gold Corp0.44+0.07
 KNTK92 Mining1.50+0.06
Symbol Name Cur Change
 EPI2.75-0.48
 HUTHut 8 Minin...1.91-0.26
 MDPMedexus Pha...4.53-0.22
 PCLOAAJ CAPITAL...8.30-0.21
 ORC.BOrca Explor...5.50-0.20
 BQEBqe Water6.40-0.20
 FCA.UFirm Capita...7.00-0.20
 MMosaic Capi...6.00-0.20
 SDXSea Dragon...0.415-0.145
 COVCovalon Tec...5.18-0.14
 CDCantex Mine...3.37-0.13
 QSTQuestor Tec...5.26-0.10
 DEDecisive Di...4.00-0.10
 IBITINTERBIT LTD 0.54-0.09
 BCMBear Creek...1.29-0.08
 HEOH2O Innovat...1.07-0.08
 CTSConverge Te...1.01-0.08
 GLXYGalaxy Digi...2.12-0.07
 LABSMedipharm L...7.04-0.07
 HMIHinterland...0.125-0.065
Symbol Name Cur P x V
 PVF.UNPartners Va...44.7544.75000000
 RZZAbitibi Roy...12.7512.75000000
 SYZSylogist Ltd.12.0012.00000000
 OGIOrganiGram...10.7310.73000000
 STUS.AStarlight U...9.309.30000000
 STUS.UStarlight U...9.059.05000000
 PCLOAAJ CAPITAL...8.308.30000000
 RXBioSyent Inc.8.208.20000000
 PEOPeople Corp...8.1158.11500000
 LABSMedipharm L...7.047.04000000
 FLWRThe Flowr C...7.047.04000000
 FCA.UFirm Capita...7.007.00000000
 OGI.WT.A6.706.70000000
 BQEBqe Water6.406.40000000
 FCD.UNFirm Capita...6.366.36000000
 MMosaic Capi...6.006.00000000
 MPHMedicure Inc.5.865.86000000
 ORC.BOrca Explor...5.505.50000000
 QSTQuestor Tec...5.265.26000000
 COVCovalon Tec...5.185.18000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:47:25