TSX Venture Exchange Toplist Summary

407 = 42%
Gainers
381 = 39%
Losers
184 = 19%
Unchanged
Symbol Name Cur % Chg
 TIN.HEurotin0.035+133.33%
 IDIdentillect...0.01+100.00%
 CAK.HCapricorn B...0.02+100.00%
 PDHPremier Div...0.025+66.67%
 MBI.HMed Biogene0.055+57.14%
 TGXTrue North...0.085+54.55%
 OMMOmineca Min...0.09+50.00%
 ENAEnablence T...0.015+50.00%
 SMMSilver Moun...0.015+50.00%
 AQUAAquarius AI0.015+50.00%
 ORSOrestone Mi...0.105+40.00%
 OICOrigin Gold0.105+40.00%
 BGSBaroyeca Go...0.07+40.00%
 BZBenz Mining0.075+36.36%
 BESBraille Ene...0.02+33.33%
 KFGKFG Resources0.04+33.33%
 SHLSpruce Ridg...0.08+33.33%
 SMLSouthstone...0.08+33.33%
 ZZinc One Re...0.02+33.33%
 CWMCrown Mining0.04+33.33%
Symbol Name Cur % Chg
 EBYEmerald Bay...0.005-50.00%
 RTHRathdowney...0.055-45.00%
 ITMIntema Solu...0.06-40.00%
 ROZ.PRozdil Capital0.225-33.82%
 TOMAmilot Capital0.03-33.33%
 CYXCalyx Ventures0.01-33.33%
 FIXFirebird Re...0.01-33.33%
 SPDSilver Pred...0.08-33.33%
 GCRGespeg Reso...0.04-33.33%
 GBLTGBLT0.05-28.57%
 SATAsian Telev...0.11-26.67%
 GEMCGlobal Ener...0.015-25.00%
 SPNSnipp Inter...0.015-25.00%
 ASIAshanti San...0.015-25.00%
 MIRMedMira0.015-25.00%
 SURSurge Explo...0.015-25.00%
 TRTroubadour...0.045-25.00%
 PAV.HPacific Arc...0.205-24.07%
 SUPNorthern Su...0.175-23.91%
 PUCPancontinen...0.035-22.22%
Symbol Name Cur Volume
 NAMNew Age Metals0.0755M
 EBYEmerald Bay...0.0055M
 CGLDCore Gold0.2854M
 NNamaste Tec...0.514M
 GPYGolden Pred...0.3553M
 TBPTetra Bio P...0.652M
 PBXPowerBand S...0.192M
 ZMAZoomaway Tr...0.082M
 QMXQMX Gold0.1052M
 TRTroubadour...0.0452M
 GTTGT Gold1.182M
 TSITrench Solu...0.181M
 SURSurge Explo...0.0151M
 AZMAzimut Expl...1.411M
 PDMPalladium O...0.211M
 DASHNeptune Das...0.151M
 NUNeutriSci0.031M
 NXONexoptic Te...0.471M
 BMKMacDonald M...0.0751M
 ELXRElixxer0.041M
Symbol Name Cur Trades
 TBPTetra Bio P...0.651,975
 NNamaste Tec...0.511,228
 KNTK92 Mining3.37717
 VLNSValens Grow...3.92682
 MTAMetalla Roy...7.88668
 AZMAzimut Expl...1.41547
 SKESkeena Reso...1.04482
 XBCXebec Adsor...2.55449
 NXONexoptic Te...0.47432
 VIVOVIVO Cannabis0.28383
 XLYAuxly Cannabis0.74382
 VITVictoria Gold8.81379
 EMHEmerald Hea...0.34374
 NNONano One Ma...1.39364
 KHRNKhiron Life...1.09350
 PCLOPharmacielo3.41329
 NVONovo Resources3.52313
 PBXPowerBand S...0.19264
 GTTGT Gold1.18264
 NAMNew Age Metals0.075248
Symbol Name Cur Spread %
 RUN.HRunning Fox...0.01+100.00%
 BYM.HBaymount0.02+100.00%
 CTMCanterra Mi...0.01+100.00%
 ANTV.PAntalis Ven...0.105+95.24%
 TLL.HTilting Cap...0.085+94.12%
 RAU.HRegency Gold0.13+92.31%
 QGRQ Gold Reso...0.195+87.18%
 CNV.PConnaught V...0.10+85.00%
 BAQ.PBluewater A...0.095+84.21%
 PBMPacific Bay...0.09+83.33%
 QZMQuartz Moun...0.17+79.41%
 ADYAAdya0.085+76.47%
 MCFPinedale En...0.085+76.47%
 GCRGespeg Reso...0.04+75.00%
 CLIClearford W...0.02+75.00%
 WGFWescan Gold...0.04+75.00%
 PREPaleo Resou...0.035+71.43%
 MNXManitex Cap...0.14+71.43%
 MTR.PMeteorite C...0.10+70.00%
 APLAppulse0.15+70.00%
Symbol Name Cur Spread %
 SYZSylogist8.85+0.23%
 VLNSValens Grow...3.92+0.26%
 DEDecisive Di...3.82+0.26%
 SVIStoragevaul...3.81+0.26%
 VPYVersaPay2.67+0.37%
 PEOPeople10.36+0.39%
 VHIVitalhub2.25+0.44%
 SJR.AShaw Commun...27.00+0.48%
 EGLXEnthusiast...1.97+0.51%
 VITVictoria Gold8.81+0.57%
 PIPEPipestone E...1.69+0.59%
 NGENNervgen Pharma2.96+0.68%
 AZMAzimut Expl...1.41+0.71%
 OIIIO3 Mining2.81+0.71%
 XBCXebec Adsor...2.55+0.78%
 QSTQuestor Tec...5.01+0.80%
 ACESSeven Aces1.23+0.81%
 GTTGT Gold1.18+0.85%
 MCLDMcloud Tech...5.70+0.88%
 KHRNKhiron Life...1.09+0.92%
Symbol Name Cur Change
 RZZAbitibi Roy...18.10+0.60
 BQEBQE Water9.00+0.25
 VHIVitalhub2.25+0.13
 LIOLion One Me...1.68+0.12
 ARTGArtemis Gold1.45+0.12
 VITVictoria Gold8.81+0.12
 FCA.UFirm Capita...8.60+0.115
 RCKRock Tech L...0.77+0.11
 KNTK92 Mining3.37+0.10
 BCTBriaCell Th...16.10+0.10
 GUSAngus Ventures0.53+0.095
 TBPTetra Bio P...0.65+0.09
 REKOReko3.49+0.09
 VOTIVOTI Detection1.80+0.09
 XBCXebec Adsor...2.55+0.09
 NXONexoptic Te...0.47+0.085
 CTZNamSys1.16+0.08
 NLCNeo Lithium0.72+0.08
 MMVMineral Mou...0.395+0.075
 NUAGNew Pacific...6.62+0.07
Symbol Name Cur Change
 SYZSylogist8.85-0.50
 MTAMetalla Roy...7.88-0.34
 PEOPeople10.36-0.29
 MLMillennial...1.43-0.23
 GBRGreat Bear...8.52-0.21
 MPHMedicure3.35-0.15
 WTERThe Alkalin...2.00-0.15
 NNONano One Ma...1.39-0.14
 JTCJemtec1.81-0.14
 MMosaic Capital5.46-0.14
 PCLOPharmacielo3.41-0.13
 GUNGunpoint Ex...0.53-0.12
 ROZ.PRozdil Capital0.225-0.115
 BCMBear Creek...2.46-0.10
 GRANanoXplore1.35-0.10
 ARUAurania Res...3.83-0.10
 CNXCallinex Mines0.81-0.10
 WEIIWolverine E...0.63-0.09
 COVCovalon Tec...2.00-0.09
 BCFBuilders Ca...9.85-0.09
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:01:58