Toplist Summary

459 = 42%
Gainers
480 = 44%
Losers
159 = 14%
Unchanged
Symbol Name Cur % Chg
 THMThunder Mou...0.19+65.22%
 SNFSunora Foods0.16+52.38%
 ELXRElixxer0.015+50.00%
 KEON.HKeon Capital0.55+48.65%
 DGODurango Res...0.065+30.00%
 UVNUravan Mine...0.045+28.57%
 SEVSpectra7 Mi...0.025+25.00%
 MMNMonarca Min...0.10+25.00%
 EPEmpire Metals0.26+20.93%
 VVCVVC Explora...0.145+20.83%
 ATLYAltaley Mining0.77+20.31%
 RPXRed Pine Ex...0.48+20.00%
 GKOGeekco Tech...0.36+20.00%
 NZPChatham Roc...0.15+20.00%
 MTTMagna Terra...0.15+20.00%
 DBGDoubleview...1.03+19.77%
 YNVYnvisible I...0.69+18.97%
 SPDSilver Pred...0.19+18.75%
 JSP.HJasper Mining0.095+18.75%
 OMMOmineca Min...0.29+18.37%
Symbol Name Cur % Chg
 HBKHighbank Re...0.01-33.33%
 IVIIVRnet0.03-25.00%
 NMG.HNoble Metal0.015-25.00%
 GBELifestyle G...0.015-25.00%
 LMGLincoln Gol...0.13-23.53%
 AUGCAU Gold0.085-22.73%
 CMO.HCliffmont R...0.13-21.21%
 GOKGinsms0.075-21.05%
 AAC.PAnacott Acq...0.23-20.69%
 VRRVR Resources0.39-20.41%
 TPCTenth Avenu...0.08-20.00%
 CVMCVR Medical0.02-20.00%
 RSVResolve Ven...0.05-16.67%
 CNOCalifornia...0.08-15.79%
 MPTMidpoint0.22-15.38%
 EAMEast Africa...0.27-14.29%
 RTMRT Minerals0.06-14.29%
 BDGCBoundary Go...0.03-14.29%
 JAEGJaeger Reso...0.03-14.29%
 TMCTrench Metals0.455-14.15%
Symbol Name Cur Trades
 HIVEHive Blockc...3.258,696
 BITFBitfarms5.154,429
 CMCCielo Waste...1.312,393
 RECOReconnaissa...11.081,966
 URCUranium Roy...3.581,834
 SDESpartan Delta4.661,342
 NLCNeo Lithium3.561,319
 FLTDrone Deliv...1.301,091
 EUEncore Energy1.291,010
 FDFaceDrive9.26973
 VERYThe Very Go...3.23933
 THRMTherma Bright0.41750
 DOCCloudMD Sof...1.85742
 IPAImmunoPreci...8.22740
 SLIStandard Li...7.58672
 EMOEmerita Res...1.91574
 DBGDoubleview...1.03545
 STCSangoma Tec...3.05543
 OGOOrganto Foods0.495468
 DMGIDMG Blockch...0.83464
Symbol Name Cur Spread %
 TPCTenth Avenu...0.08+87.50%
 GLBGoldbank Mi...0.12+66.67%
 CMO.HCliffmont R...0.13+65.38%
 SARG.PJessy Ventures0.13+61.54%
 KEON.HKeon Capital0.55+56.36%
 AGH.HCanadian Si...0.06+50.00%
 LMGLincoln Gol...0.13+50.00%
 WT.HWangton Cap...0.055+45.45%
 ACSArchon Mine...0.29+41.38%
 AHPAllied Hote...0.20+40.00%
 DXI.HDXI Capital0.55+38.18%
 GOMGolden Dawn...0.11+36.36%
 THMThunder Mou...0.19+34.21%
 XLXXL Energy0.24+33.33%
 UNO.HNorthern Ur...0.015+33.33%
 EQGeQube Gaming0.015+33.33%
 ELXRElixxer0.015+33.33%
 LMSLatin Metals0.13+30.77%
 AUGCAU Gold0.085+29.41%
 XNDXander Reso...0.085+29.41%
Symbol Name Cur Spread %
 RECOReconnaissa...11.08+0.09%
 MMosaic Capital5.49+0.18%
 STEStarr Peak...3.05+0.33%
 CEBICE Brands2.99+0.33%
 VOXVox Royalty2.89+0.35%
 IPAImmunoPreci...8.22+0.36%
 QIPTQuipt Home...6.90+0.43%
 TUDTudor Gold2.21+0.45%
 CNCCanada Nickel3.37+0.59%
 LIAmerican Li...1.68+0.60%
 HIVEHive Blockc...3.25+0.62%
 GOTGoliath Res...1.50+0.67%
 JETGlobal Cros...2.91+0.69%
 NFGNew Found Gold10.01+0.70%
 EQEQ1.42+0.70%
 GRATGratomic1.40+0.71%
 ELEElemental R...1.35+0.74%
 CMCCielo Waste...1.31+0.76%
 LABLabrador Gold1.31+0.76%
 PGMPure Gold M...1.30+0.77%
Symbol Name Cur Change
 TOITopicus Com93.44+2.30
 HAMHighwood As...16.00+1.00
 WEWecommerce10.39+0.64
 GBRRGreat Bear...4.99+0.61
 ELOEloro Resou...4.75+0.58
 FILFilo Mining9.96+0.44
 SGMASigma Lithium7.60+0.40
 BITFBitfarms5.15+0.36
 CEBICE Brands2.99+0.35
 HIVEHive Blockc...3.25+0.30
 LALos Andes C...7.30+0.30
 MCLDMcloud Tech...2.55+0.28
 RZZAbitibi Roy...22.67+0.24
 VRYPetro Victo...2.34+0.23
 STCSangoma Tec...3.05+0.23
 EMXEMX Royalty3.85+0.22
 PRBProbe Metals1.99+0.19
 LORDSt James Gold3.98+0.19
 KEON.HKeon Capital0.55+0.18
 DBGDoubleview...1.03+0.17
Symbol Name Cur Change
 FDFaceDrive9.26-0.84
 BCTBriaCell Th...6.34-0.56
 GPVGreenPower...21.36-0.54
 SPS.ASportscene3.70-0.30
 NOUNouveau Mon...8.80-0.28
 AZA2Z Smart T...2.65-0.28
 SDESpartan Delta4.66-0.23
 GAMEEngine Media7.62-0.22
 CMIC Com Satel...2.81-0.21
 IOMAssure2.24-0.20
 IPAImmunoPreci...8.22-0.19
 VERYThe Very Go...3.23-0.16
 CKGChesapeake...4.00-0.15
 EBMEastwood Bi...1.68-0.14
 DSVDiscovery S...1.86-0.13
 TSDTsodilo Res...1.05-0.13
 NFGNew Found Gold10.01-0.13
 TUDTudor Gold2.21-0.12
 ODVOsisko Deve...6.19-0.11
 ACOGAlpha Cogni...0.89-0.11
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 06:19:23