TSX Venture Exchange Toplist Summary

299 = 35%
Gainers
344 = 41%
Losers
200 = 24%
Unchanged
Symbol Name Cur % Chg
 BPBackstageplay0.15+130.77%
 ADEAdex Mining...0.01+100.00%
 TVITvi Pacific0.01+100.00%
 GOP.HGourmet Oce...0.01+100.00%
 WKGWestKam Gol...0.01+100.00%
 STMPStamper Oil...0.035+75.00%
 BN.HBluenose Go...0.14+55.56%
 LMGCLE Mare Gol...0.085+54.55%
 TIMToachi Mining0.115+35.29%
 VRYPetro-Victo...0.02+33.33%
 HVT.WT.AHarvest One...0.045+28.57%
 BLSBlack Sea C...0.025+25.00%
 FNR49 North Re...0.025+25.00%
 SJLSaint Jean...0.025+25.00%
 LNCLithion Ene...0.08+23.08%
 GERGlen Eagle...0.145+20.83%
 SCTSkychain Te...0.06+20.00%
 GITGitennes Ex...0.03+20.00%
 CBLTCblt0.03+20.00%
 AEL.HAmseco Expl...0.06+20.00%
Symbol Name Cur % Chg
 TZRTerrace Ene...0.005-50.00%
 ARAAnconia Res...0.005-50.00%
 TYETroymet Exp...0.005-50.00%
 CV.HChantrell V...0.05-37.50%
 BHRBlackheath...0.01-33.33%
 ANL.HAtlantic In...0.01-33.33%
 RCGResource Ca...0.01-33.33%
 CLYClarocity C...0.01-33.33%
 CAC.PCinaport Ac...0.10-31.03%
 QITQuinto Real...0.045-30.77%
 JET.WT.ACanada Jetl...0.08-27.27%
 LATLatin Ameri...0.015-25.00%
 PPMPacific Imp...0.015-25.00%
 RMORainy Mount...0.015-25.00%
 SGNScorpio Gol...0.015-25.00%
 CPOCobalt Powe...0.015-25.00%
 CSTRCryptostar...0.015-25.00%
 KBGKing's Bay...0.03-25.00%
 WHNWesthaven V...0.91-24.17%
 VGNGreencastle...0.065-23.53%
Symbol Name Cur Volume
 MKTDeepmarkit...0.015M
 GGXGgx Gold Corp0.1155M
 GRATGratomic0.1452M
 VHIVitalhub Corp0.202M
 WHNWesthaven V...0.912M
 DMDatametrex...0.041M
 NRNNorthern Sh...0.041M
 ATEAntibe Ther...0.331M
 CLYClarocity C...0.011M
 PCLOAAJ CAPITAL...8.481M
 EVEEve And Co...0.31884k
 XLYAuxly Canna...0.91858k
 KALYKalytera Th...0.09704k
 VITVictoria Go...0.45661k
 CUVCuv Venture...0.27653k
 CDGCandente Go...0.015643k
 CSTRCryptostar...0.015638k
 TACTasca Resou...0.045629k
 GRGreat Atlan...0.055610k
 SICSokoman Iro...0.165546k
Symbol Name Cur Trades
 PCLOAAJ CAPITAL...8.482,093
 WHNWesthaven V...0.91740
 OGIOrganiGram...6.37494
 RIVCanopy Rivers4.06482
 GENEInvictus MD...1.18456
 ALEFAleafia Health1.67439
 PATPatriot One...1.97340
 GGXGgx Gold Corp0.115313
 XLYAuxly Canna...0.91293
 EMHEmerald Hea...2.81290
 FIREThe Supreme...1.75289
 VHIVitalhub Corp0.20238
 NNamaste Tec...1.35211
 NNONano One Ma...1.42194
 WMDWeedmd1.58182
 FLWRThe Flowr C...3.75174
 ATAcuityAds H...1.45170
 ATEAntibe Ther...0.33159
 KBLTCobalt 27 C...4.02141
 EVEEve And Co...0.31136
Symbol Name Cur Spread %
 PPE.HPacific Par...0.015+100.00%
 ZMAZoomaway Tr...0.015+66.67%
 CV.HChantrell V...0.05+60.00%
 ADEAdex Mining...0.01+50.00%
 KNXKnick Explo...0.01+50.00%
 TVITvi Pacific0.01+50.00%
 WKGWestKam Gol...0.01+50.00%
 CIDCicada Vent...0.01+50.00%
 HTRHeatherdale...0.02+50.00%
 SMBSimba Energ...0.01+50.00%
 RTNReturn Energy0.02+50.00%
 RCGResource Ca...0.01+50.00%
 CLYClarocity C...0.01+50.00%
 MKTDeepmarkit...0.01+50.00%
 IMINIMINING BLO...0.04+50.00%
 GLBGoldbank Mi...0.095+47.37%
 JET.WTJet Metal C...0.30+40.00%
 SJLSaint Jean...0.025+40.00%
 NTY92 Resource...0.025+40.00%
 NWENew West En...0.04+37.50%
Symbol Name Cur Spread %
 OGIOrganiGram...6.37+0.16%
 CBXCortex Busi...4.52+0.22%
 EMHEmerald Hea...2.81+0.36%
 PRV.UNPro Real Es...2.20+0.45%
 RUF.UNPure Multi...8.25+0.48%
 RXBioSyent Inc.8.16+0.49%
 RIVCanopy Rivers4.06+0.49%
 PATPatriot One...1.97+0.51%
 FIREThe Supreme...1.75+0.57%
 ARUAurania Res...3.38+0.59%
 ALEFAleafia Health1.67+0.60%
 AAAAAURALITE IN...3.24+0.62%
 KHRNKhiron Life...1.60+0.63%
 WMDWeedmd1.58+0.63%
 AGBAtlantic Go...1.56+0.64%
 WTERTHE ALKALIN...4.62+0.65%
 ATAcuityAds H...1.45+0.69%
 NNONano One Ma...1.42+0.70%
 FLTDrone Deliv...1.39+0.72%
 NINEDelta 9 Can...1.37+0.73%
Symbol Name Cur Change
 SYZSylogist Ltd.13.75+0.52
 MMosaic Capi...4.60+0.32
 ZENAZENABIS GLO...4.45+0.20
 AAAAAURALITE IN...3.24+0.19
 GBRGreat Bear...2.74+0.18
 EBMEastwood Bi...5.85+0.15
 PEOPeople Corp...7.97+0.12
 GENEInvictus MD...1.18+0.12
 NNONano One Ma...1.42+0.10
 SZMScozinc Min...0.62+0.10
 DEDecisive Di...4.10+0.10
 KBLTCobalt 27 C...4.02+0.09
 BPBackstageplay0.15+0.085
 BMEBarsele Min...0.49+0.08
 TXRTerrax Mine...0.49+0.07
 NVONovo Resour...2.44+0.07
 EMHEmerald Hea...2.81+0.06
 LABSMedipharm L...2.02+0.06
 BCMBear Creek...1.28+0.06
 CTSConverge Te...0.70+0.06
Symbol Name Cur Change
 SJR.AShaw Commun...27.22-0.78
 DAP.UXPEL Techno...5.12-0.38
 WHNWesthaven V...0.91-0.29
 FLWRThe Flowr C...3.75-0.28
 RIVCanopy Rivers4.06-0.25
 WTERTHE ALKALIN...4.62-0.24
 HLSHls Therape...14.01-0.21
 ERE.UNEuropean Co...3.92-0.13
 QSTQuestor Tec...4.08-0.12
 ACSTAcasti Pharma1.38-0.10
 MPHMedicure Inc.6.30-0.10
 BKMPacific Boo...1.35-0.09
 HUTHut 8 Minin...1.88-0.08
 MMXMacMillan M...2.25-0.08
 CDCantex Mine...0.93-0.07
 TBRDThunderbird...1.83-0.07
 RBI.HRbi Venture...0.28-0.07
 KARKarmin Expl...0.73-0.07
 BGABioneutra G...0.58-0.06
 EGLXEnthusiast...0.82-0.06
Symbol Name Cur P x V
 PCLOAAJ CAPITAL...8.489M
 OGIOrganiGram...6.372M
 RIVCanopy Rivers4.062M
 WHNWesthaven V...0.911M
 ALEFAleafia Health1.67834k
 XLYAuxly Canna...0.91780k
 EMHEmerald Hea...2.81760k
 FIREThe Supreme...1.75589k
 GGXGgx Gold Corp0.115576k
 PATPatriot One...1.97461k
 NNamaste Tec...1.35440k
 FLWRThe Flowr C...3.75438k
 ATEAntibe Ther...0.33415k
 GENEInvictus MD...1.18409k
 GBRGreat Bear...2.74394k
 VHIVitalhub Corp0.20320k
 RUF.UNPure Multi...8.25318k
 WMDWeedmd1.58317k
 NNONano One Ma...1.42315k
 ZENAZENABIS GLO...4.45314k
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 18:59:32