Toplist Summary

512 = 42%
Gainers
541 = 45%
Losers
162 = 13%
Unchanged
Symbol Name Cur % Chg
 PTECPrincipal T...0.17+88.89%
 GFM.HGFM Resources0.15+87.50%
 SQGSpackman Eq...0.105+61.54%
 ASTAstron Connect0.20+53.85%
 ELXRElixxer0.015+50.00%
 SATOCanada Comp...0.89+48.33%
 CNOCalifornia...0.12+41.18%
 CAPCastle Peak...0.02+33.33%
 ENAEnablence T...0.02+33.33%
 TCOTransatlant...0.04+33.33%
 JEJust Energy1.55+30.25%
 CADColonial Coal2.06+29.56%
 RCKRock Tech L...8.65+28.34%
 RMORainy Mount...0.25+25.00%
 KUUKuuHubb0.05+25.00%
 RRSRogue Resou...0.13+23.81%
 QROQuadro Reso...0.08+23.08%
 SLK.HSilk Road E...0.08+23.08%
 LITArgentina L...0.50+21.95%
 ENDREnduro Metals0.255+21.43%
Symbol Name Cur % Chg
 CEO.HClydesdale...0.05-37.50%
 MDMMadoro Metals0.07-26.32%
 HRE.HStans Energy0.015-25.00%
 VERYThe Very Go...2.22-22.92%
 ALMAlliance Mi...0.52-21.21%
 BXRBlue River...0.02-20.00%
 KUBCub Energy0.02-20.00%
 EWEast West P...0.05-16.67%
 LEXILithium Ene...0.125-16.67%
 CWVCrown Point...0.25-16.67%
 VOTIVOTI Detection0.325-16.67%
 MOXMorien Reso...0.385-16.30%
 PRSNPersonas So...0.055-15.38%
 EMMGiyani Metals0.44-15.38%
 PBMPacific Bay...0.085-15.00%
 LNE.HLoon Energy0.115-14.81%
 GUGGungnir Res...0.18-14.29%
 STMPStamper Oil...0.03-14.29%
 SCLTSearchlight...0.06-14.29%
 XGCXali Gold0.06-14.29%
Symbol Name Cur Trades
 VERYThe Very Go...2.228,832
 HIVEHive Blockc...3.887,712
 BITFBitfarms6.644,836
 SLIStandard Li...13.673,286
 NLCNeo Lithium6.303,148
 VLIVision Lithium0.172,171
 AMYAmerican Ma...0.821,978
 DGHIDigihost Te...2.021,457
 LIAmerican Li...3.031,431
 DMGIDMG Blockch...1.121,408
 FOBIFobi AI2.711,384
 FOMForan Mining2.431,361
 RECOReconnaissa...6.401,284
 CMCCielo Waste...0.501,243
 RCKRock Tech L...8.651,197
 EMOEmerita Res...2.451,138
 MLMillennial...3.631,021
 DOCCloudMD Sof...1.441,015
 BABYElse Nutrition2.00909
 CSTRCryptoStar0.165904
Symbol Name Cur Spread %
 LNE.HLoon Energy0.115+73.91%
 ALMAlliance Mi...0.52+57.69%
 SLK.HSilk Road E...0.08+50.00%
 IDIdentillect...0.02+50.00%
 CLIClearford W...0.02+50.00%
 KUBCub Energy0.02+50.00%
 GFM.HGFM Resources0.15+43.33%
 MBOMobio Techn...0.105+42.86%
 WKGWestKam Gold0.13+42.31%
 CWVCrown Point...0.25+42.00%
 MBI.HMed Biogene0.105+38.10%
 ASTAstron Connect0.20+35.00%
 RLVRelevium Te...0.015+33.33%
 TTSTintina Mines0.03+33.33%
 CTACentaurus E...0.015+33.33%
 ELXRElixxer0.015+33.33%
 MGIMagnum Gold...0.075+33.33%
 WRY.HWestern Tro...0.17+32.35%
 MXL.HMX Gold0.07+28.57%
 BUFBuffalo Coal0.035+28.57%
Symbol Name Cur Spread %
 RCKRock Tech L...8.65+0.12%
 TTRTitanium Tr...3.86+0.26%
 QIPTQuipt Home...7.30+0.27%
 HITIHigh Tide6.97+0.29%
 LIAmerican Li...3.03+0.33%
 NFGNew Found Gold8.82+0.34%
 GZZGolden Vall...12.85+0.39%
 VERYThe Very Go...2.22+0.45%
 ABRArbor Metals2.20+0.45%
 NLCNeo Lithium6.30+0.48%
 OIIIO3 Mining1.99+0.50%
 MLMillennial...3.63+0.55%
 SLHGSkylight He...3.60+0.56%
 STCSangoma Tec...3.60+0.56%
 HIGHHighgold Mi...1.69+0.59%
 QSTQuestor Tec...1.68+0.60%
 PKTParkit Ente...1.64+0.61%
 EVGNEvergen Inf...4.60+0.65%
 GIPGreen Impac...7.40+0.68%
 CNCCanada Nickel2.90+0.69%
Symbol Name Cur Change
 RCKRock Tech L...8.65+1.91
 SLIStandard Li...13.67+1.11
 NOUNouveau Mon...10.14+0.79
 CADColonial Coal2.06+0.47
 BITFBitfarms6.64+0.45
 IPAImmunoPreci...8.19+0.41
 RZZAbitibi Roy...28.77+0.37
 MTAMetalla Roy...9.65+0.36
 JEJust Energy1.55+0.36
 AZMAzimut Expl...2.08+0.33
 HIVEHive Blockc...3.88+0.31
 LALos Andes C...9.00+0.30
 BNXABanxa3.46+0.30
 SATOCanada Comp...0.89+0.29
 RECOReconnaissa...6.40+0.28
 BCTBriaCell Th...10.20+0.24
 SJR.AShaw Commun...38.25+0.21
 AMXAmex Explor...2.70+0.21
 TOITopicus Com132.25+0.21
 AZA2Z Smart T...8.32+0.20
Symbol Name Cur Change
 VERYThe Very Go...2.22-0.66
 GBRGreat Bear...16.26-0.50
 ODVOsisko Deve...5.50-0.20
 ALVAlvopetro E...5.05-0.18
 CGPCornerstone...3.92-0.18
 BABYElse Nutrition2.00-0.17
 NFGNew Found Gold8.82-0.17
 GAMEEngine Media5.30-0.16
 SEVSpectra7 Mi...1.44-0.16
 EVGNEvergen Inf...4.60-0.15
 ALPS.UAlpine Summ...3.65-0.15
 SBBCSimply Bett...5.00-0.15
 ALMAlliance Mi...0.52-0.14
 SRCStakeholder...0.94-0.13
 YAKMongolia Gr...1.12-0.11
 TUDTudor Gold2.27-0.11
 XYZAnacortes M...2.20-0.10
 DMEDesert Moun...2.50-0.10
 ORC.BOrca Energy5.30-0.10
 TBRDThunderbird...4.90-0.09
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:13:33