TSX Venture Exchange Toplist Summary

483 = 47%
Gainers
380 = 37%
Losers
169 = 16%
Unchanged
Symbol Name Cur % Chg
 WRY.HWestern Tro...0.035+75.00%
 UVNUravan Mine...0.025+66.67%
 NBRNubian Reso...0.20+53.85%
 AQUAAquarius AI0.015+50.00%
 CIP.HCanadian In...0.015+50.00%
 HAWKHawkeye Gol...0.015+50.00%
 BSHBayshore Pe...0.015+50.00%
 SNSSelect Sands0.015+50.00%
 LATLatin Ameri...0.015+50.00%
 STEStarr Peak...0.70+40.00%
 TPL.HTethys Petr...0.30+39.53%
 AEL.HAmseco Expl...0.055+37.50%
 MGIMagnum Gold...0.055+37.50%
 GRBGreenbriar...3.99+33.89%
 CLIClearford W...0.02+33.33%
 MOONBlue Moon Zinc0.02+33.33%
 CIOCentral Iro...0.02+33.33%
 GDMGoldstar Mi...0.02+33.33%
 SXLSlam Explor...0.02+33.33%
 COLCopper Nort...0.02+33.33%
Symbol Name Cur % Chg
 EXGExGen Resou...0.005-50.00%
 KBG.HKings Bay R...0.005-50.00%
 KGLKilo Goldmines0.005-50.00%
 BGABioNeutra G...0.20-37.50%
 XIAXiana Mining0.045-35.71%
 SDIStampede Dr...0.10-33.33%
 SFXSphinx Reso...0.01-33.33%
 RYURYU Apparel0.01-33.33%
 AHUArctic Hunt...0.02-33.33%
 GEMCGlobal Ener...0.01-33.33%
 AAAAAuralite In...0.055-31.25%
 WCCConsolidate...0.035-30.00%
 MBI.HMed Biogene0.06-29.41%
 CSLComstock Me...0.095-26.92%
 CCDCascadero C...0.015-25.00%
 TRTroubadour...0.03-25.00%
 OEEMemex0.015-25.00%
 ATEAntibe Ther...0.58-24.68%
 LIVEGlobalive T...0.05-23.08%
 AVXAltair Reso...0.02-20.00%
Symbol Name Cur Trades
 ATEAntibe Ther...0.584,325
 GRBGreenbriar...3.992,544
 XBCXebec Adsor...4.301,562
 PYRPyroGenesis...1.821,511
 ELYEly Gold Ro...1.901,283
 PTQProtech Hom...1.231,096
 KNTK92 Mining3.991,041
 MIRMedMira0.465942
 FDFaceDrive10.60884
 FLTDrone Deliv...0.84859
 BCMBear Creek...2.81636
 NVONovo Resources3.31632
 MTAMetalla Roy...8.13624
 LIAmerican Li...0.56606
 PGMPure Gold M...1.32606
 XLYAuxly Cannabis0.42546
 NUMINuminus Wel...0.76502
 SCRScore Media...0.74501
 WEDThe Westaim1.68463
 KTNKootenay Si...0.395449
Symbol Name Cur Spread %
 PRSPrism Resou...0.01+100.00%
 WTRWestcore En...0.01+100.00%
 STMPStamper Oil...0.01+100.00%
 MCGMountain Ch...0.01+100.00%
 GDBOGold Rush C...0.01+100.00%
 ANTI.PAntera Vent...0.06+100.00%
 HOCHunter Oil0.305+98.36%
 KLE.HKingsland E...0.20+97.50%
 GBGinger Beef0.12+95.83%
 CENClaren Energy0.05+90.00%
 WPWestern Pac...0.10+90.00%
 RENT.PShine Box C...0.05+80.00%
 SOO.PSpectre Cap...0.17+76.47%
 GSGS.PGreenstone...0.06+75.00%
 GXLGalileo Exp...0.02+75.00%
 GLVGlobal Vana...0.115+73.91%
 FSW.HFireswirl T...0.35+71.43%
 BM.HBC Moly0.045+66.67%
 PPMPacific Imp...0.015+66.67%
 STARFive Star D...0.015+66.67%
Symbol Name Cur Spread %
 KNTK92 Mining3.99+0.25%
 GRBGreenbriar...3.99+0.25%
 GBRGreat Bear...11.45+0.26%
 BCMBear Creek...2.81+0.36%
 FDFaceDrive10.60+0.47%
 CMIC Com Satel...2.04+0.49%
 PYRPyroGenesis...1.82+0.55%
 VHIVitalhub1.55+0.65%
 HIGHHighgold Mi...1.52+0.66%
 ARCHArch Biopar...1.38+0.72%
 SKESkeena Reso...1.25+0.80%
 VSRVanstar Min...1.25+0.80%
 GLDXGold X Mining2.37+0.84%
 STCSangoma Tec...2.26+0.88%
 BABYElse Nutrition1.10+0.91%
 FFiore Gold1.07+0.93%
 MCLDMcloud Tech...4.10+0.98%
 RVGRevival Gold1.01+0.99%
 HEOH2O Innovation0.99+1.01%
 SVESilver One...0.485+1.03%
Symbol Name Cur Change
 GRBGreenbriar...3.99+1.01
 VOXVox Royalty3.75+0.48
 FDFaceDrive10.60+0.46
 RZZAbitibi Roy...22.20+0.40
 PYRPyroGenesis...1.82+0.39
 PEOPeople9.61+0.38
 XBCXebec Adsor...4.30+0.30
 ELYEly Gold Ro...1.90+0.29
 NGENNervgen Pharma2.66+0.27
 CKGChesapeake...4.05+0.26
 VCIVitreous Glass3.25+0.25
 BCMBear Creek...2.81+0.22
 STEStarr Peak...0.70+0.20
 TBXTurmalina M...0.89+0.18
 NVONovo Resources3.31+0.17
 SCRScore Media...0.74+0.17
 IOInca One Gold0.67+0.16
 RUPRupert Reso...1.90+0.15
 TUOTeuton Reso...0.82+0.14
 SMPSouthern Em...0.85+0.13
Symbol Name Cur Change
 BCTBriaCell Th...9.50-0.48
 GBRGreat Bear...11.45-0.35
 TILTill Capital1.88-0.32
 ATEAntibe Ther...0.58-0.19
 COVCovalon Tec...1.51-0.18
 DSYDestiny Med...0.90-0.13
 BLNBlackline S...5.26-0.12
 BGABioNeutra G...0.20-0.12
 BTRBonTerra Re...1.09-0.11
 OIIIO3 Mining2.33-0.11
 KNTK92 Mining3.99-0.11
 CGCCaldas Gold2.05-0.10
 KSIKneat Com1.90-0.10
 GUSAngus Ventures0.51-0.09
 MLMillennial...0.96-0.08
 NUMINuminus Wel...0.76-0.08
 MIRMedMira0.465-0.075
 CNCCanada Nickel0.99-0.07
 EQEQ1.37-0.07
 NNONano One Ma...1.32-0.07
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 02:55:24