Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACDX	American Copper...	0.06	0.00	0.00%	95,000	6
ACRG.A.U	Acreage Holdings Inc	0.385	-0.09	-18.95%	790	4
AGC	Avanti Gold Corp	0.135	0.02	17.39%	700	2
AGN	Algernon...	0.12	0.02	20.00%	36,200	7
AICO	Generative Al...	0.18	0.005	2.86%	12,500	5
ARWY	Arway Corporation	0.24	-0.12	-33.33%	11,526	14
ASHL	Ashley Gold Corp	0.07	0.00	0.00%	18,000	3
ATCM	Atco Mining Inc	0.045	0.00	0.00%	78,000	5
ATMO	Atmofizer Technologies...	0.075	0.005	7.14%	13,200	11
AWKN	Awakn Life Sciences...	0.16	-0.02	-11.11%	3,500	3
AWLI	Ameriwest Lithium Inc	0.60	0.08	15.38%	54,267	20
AYUR	Ayurcann Holdings Corp	0.025	-0.005	-16.67%	45,611	13
BAMM	Body and Mind Inc	0.08	0.00	0.00%	100,000	6
BG	Big Gold Inc	0.035	0.00	0.00%	286,462	17
BLOX	Cryptoblox...	0.19	0.01	5.56%	103,160	51
BNXT	BioNxt Solutions Inc	0.36	0.00	0.00%	10,500	7
BOOM	Galloper Gold Corp	0.115	-0.015	-11.54%	27,000	8
BZAM	BZAM Ltd	0.01	-0.015	-60.00%	4,005,718	189
CXC	CMX Gold and Silver...	0.085	0.005	6.25%	20,000	1
DCLI	Discovery Lithium Inc	0.185	0.01	5.71%	39,922	10
DMED	Diagnamed Holdings Corp	0.035	0.00	0.00%	45,015	8
EOM	Eco Oro Minerals Corp	0.03	-0.005	-14.29%	79,500	6
ERKA	Eureka Lithium Corp	0.135	-0.005	-3.57%	108,000	23
ERTH	Replenish Nutrients...	0.065	-0.015	-18.75%	23,000	5
FFNT	4Front Ventures Corp	0.105	-0.03	-22.22%	51,500	22
FGFL	First Growth Funds...	0.01	0.005	100.00%	667,000	14
FLM	First Lithium Minerals...	0.075	-0.01	-11.76%	8,010	4
FREE	Free Battery Metal...	0.02	-0.005	-20.00%	124,000	8
GAND	Gander Gold Corporation	0.075	-0.01	-11.76%	9,275	6
GOAT	GOAT Industries Ltd	0.13	-0.015	-10.34%	33,995	6
GOCO	Go Metals Corp	0.065	0.00	0.00%	14,500	4
HSLV	Highlander Silver Corp	0.485	-0.015	-3.00%	18,650	14
IRV	Irving Resources Inc	0.40	0.01	2.56%	7,010	8
ISP	Inspiration Energy Corp	0.03	0.00	0.00%	167,000	4
IZO	Izotropic Corporation	0.115	-0.01	-8.00%	24,050	5
KVM	Kingsview Minerals Ltd	0.01	-0.005	-33.33%	519,000	11
LCR	Lancaster Resources Inc	0.035	0.00	0.00%	107,000	9
LIM	Li Metal Corp	0.11	-0.005	-4.35%	7,000	4
LION	Global Li Ion Graphite...	0.02	-0.005	-20.00%	36,010	5
LITE	SpotLite360 IOT...	0.02	-0.005	-20.00%	66,650	16
MANN	Manning Ventures Inc	0.10	0.01	11.11%	77,000	8
MBIO	MindBio Therapeutics...	0.06	0.005	9.09%	13,154	6
MEDA	Medaro Mining Corp	0.38	-0.02	-5.00%	703	2
MESC	Lophos Holdings Inc	0.06	-0.01	-14.29%	122,680	6
MIRL	Minera IRL Limited	0.015	0.005	50.00%	30,000	1
MIS	Mistango River...	0.04	0.00	0.00%	41,500	4
MRM	Micromem Technologies...	0.045	0.005	12.50%	19,090	3
MTLC	MTL Cannabis Group Inc	0.255	0.00	0.00%	667	3
NERD	Nerds On Site Inc	0.065	-0.005	-7.14%	323,900	13
NEWS	New World Solutions Inc	0.025	0.005	25.00%	85,564	21
NICO	Class 1 Nickel &...	0.105	-0.025	-19.23%	242,547	299
NINE	Nine Mile Metals Ltd	0.075	-0.005	-6.25%	1,000	1
NORD	Nordique Resources Inc	0.065	-0.015	-18.75%	1,000	1
NOVA	Nova Mentis Life...	0.015	0.005	50.00%	261,000	8
NPT	Plaintree Systems Inc	0.055	-0.005	-8.33%	27,040	8
NSG	Northstar Gold Corp	0.04	0.00	0.00%	127,000	5
NTAR	Nextech3D ai...	0.125	0.00	0.00%	21,464	134
NVLI	Nova Lithium Corp	0.12	0.00	0.00%	155,500	5
ORGN	Origen Resources Inc	0.045	0.00	0.00%	79,000	8
OWLI	One World Lithium Inc	0.02	-0.005	-20.00%	6,000	2
PAU	Provenance Gold Corp	0.075	-0.005	-6.25%	23,000	6
PBIT	POSaBIT Systems...	0.19	0.025	15.15%	10,000	2
PDFI	Prophecy DeFi Inc	0.02	0.00	0.00%	610,500	10
PDO	PUDO Inc	0.14	-0.01	-6.67%	2,200	4
PLAS	PlasCred Circular...	0.15	-0.01	-6.25%	53,195	19
PLUG	Energy Plug...	0.075	0.015	25.00%	35,000	7
PMED	Predictmedix Al Inc	0.025	-0.005	-16.67%	402,000	19
PNGA	Pangea Natural Foods...	0.02	-0.005	-20.00%	88,000	2
POWR	POWR Lithium Corp	0.075	0.015	25.00%	98,000	13
PRL	Park Lawn Company...	23.45	1.97	9.17%	8,417	78
PWR	Captiva Verde Wellness...	0.02	0.00	0.00%	2,000	1
QNI	Quebec Nickel Corp	0.195	0.035	21.88%	160,615	16
RAMM	Ramm Pharma Corp	0.06	-0.005	-7.69%	42,000	3
RCHR	Archer Exploration Corp	0.035	0.00	0.00%	7,044	5
REDC	Red Canyon Resources...	0.205	0.00	0.00%	1,500	1
RISE	Rise Resources Inc	0.18	0.00	0.00%	998	3
RIV	RIV Capital Inc	0.09	0.00	0.00%	7,358	8
SAND	Silver Sands Resources...	0.125	0.015	13.64%	6,000	2
SASQ	Sasquatch Resources...	0.055	-0.005	-8.33%	55,000	2
SASY	Sassy Gold Corp	0.06	0.00	0.00%	36,000	5
SCM	Steadright Critical...	0.05	-0.005	-9.09%	30,500	4
SE	Sweet Earth Holdings...	0.05	-0.005	-9.09%	65,000	5
SEAG	Seahawk Gold Corp	0.255	0.035	15.91%	4,500	5
SLNG	SLANG Worldwide Inc	0.035	0.005	16.67%	219,000	8
SPLY	Safe Supply Streaming...	0.07	0.01	16.67%	20,140	7
SXTY	Sixty North Gold...	0.075	-0.025	-25.00%	9,500	7
TAAT	TAAT Global...	0.24	0.01	4.35%	94,383	11
TGIF	1933 Industries Inc	0.02	0.005	33.33%	84,000	5
TN	Tartisan Nickel Corp	0.155	0.005	3.33%	15,400	8
TONY	Tony G Co Investment...	0.70	-0.06	-7.89%	500	1
TRAC	Traction Uranium Corp	0.07	0.00	0.00%	128,162	13
TTX	Tantalex Lithium...	0.03	-0.005	-14.29%	56,900	9
URM	First American Uranium...	0.05	0.00	0.00%	11,039	8
USCM	US Critical Metals Corp	0.08	-0.01	-11.11%	25,600	11
WEST	West Mining Corp	0.30	0.07	30.43%	19,500	10
WISE	Earthwise Minerals Corp	0.035	0.00	0.00%	4,000	1
WO	West Oak Gold Corp	0.08	-0.03	-27.27%	84,000	20
XRI	Xcite Resources Inc	0.215	0.005	2.38%	56,500	8
XTRX	Adastra Holdings Ltd	0.205	0.01	5.13%	3,400	3
YUM	Komo Plant Based Foods...	0.04	0.01	33.33%	2,000	2

ACDX

American Copper...

0.06

0.00

0.00%

95,000

6

ACRG.A.U

Acreage Holdings Inc

0.385

-0.09

-18.95%

790

4

AGC

Avanti Gold Corp

0.135

0.02

17.39%

700

2

AGN

Algernon...

0.12

0.02

20.00%

36,200

7

AICO

Generative Al...

0.18

0.005

2.86%

12,500

5

ARWY

Arway Corporation

0.24

-0.12

-33.33%

11,526

14

ASHL

Ashley Gold Corp

0.07

0.00

0.00%

18,000

3

ATCM

Atco Mining Inc

0.045

0.00

0.00%

78,000

5

ATMO

Atmofizer Technologies...

0.075

0.005

7.14%

13,200

11

AWKN

Awakn Life Sciences...

0.16

-0.02

-11.11%

3,500

3

AWLI

Ameriwest Lithium Inc

0.60

0.08

15.38%

54,267

20

AYUR

Ayurcann Holdings Corp

0.025

-0.005

-16.67%

45,611

13

BAMM

Body and Mind Inc

0.08

0.00

0.00%

100,000

6

BG

Big Gold Inc

0.035

0.00

0.00%

286,462

17

BLOX

Cryptoblox...

0.19

0.01

5.56%

103,160

51

BNXT

BioNxt Solutions Inc

0.36

0.00

0.00%

10,500

7

BOOM

Galloper Gold Corp

0.115

-0.015

-11.54%

27,000

8

BZAM

BZAM Ltd

0.01

-0.015

-60.00%

4,005,718

189

CXC

CMX Gold and Silver...

0.085

0.005

6.25%

20,000

1

DCLI

Discovery Lithium Inc

0.185

0.01

5.71%

39,922

10

DMED

Diagnamed Holdings Corp

0.035

0.00

0.00%

45,015

8

EOM

Eco Oro Minerals Corp

0.03

-0.005

-14.29%

79,500

6

ERKA

Eureka Lithium Corp

0.135

-0.005

-3.57%

108,000

23

ERTH

Replenish Nutrients...

0.065

-0.015

-18.75%

23,000

5

FFNT

4Front Ventures Corp

0.105

-0.03

-22.22%

51,500

22

FGFL

First Growth Funds...

0.01

0.005

100.00%

667,000

14

FLM

First Lithium Minerals...

0.075

-0.01

-11.76%

8,010

4

FREE

Free Battery Metal...

0.02

-0.005

-20.00%

124,000

8

GAND

Gander Gold Corporation

0.075

-0.01

-11.76%

9,275

6

GOAT

GOAT Industries Ltd

0.13

-0.015

-10.34%

33,995

6

GOCO

Go Metals Corp

0.065

0.00

0.00%

14,500

4

HSLV

Highlander Silver Corp

0.485

-0.015

-3.00%

18,650

14

IRV

Irving Resources Inc

0.40

0.01

2.56%

7,010

8

ISP

Inspiration Energy Corp

0.03

0.00

0.00%

167,000

4

IZO

Izotropic Corporation

0.115

-0.01

-8.00%

24,050

5

KVM

Kingsview Minerals Ltd

0.01

-0.005

-33.33%

519,000

11

LCR

Lancaster Resources Inc

0.035

0.00

0.00%

107,000

9

LIM

Li Metal Corp

0.11

-0.005

-4.35%

7,000

4

LION

Global Li Ion Graphite...

0.02

-0.005

-20.00%

36,010

5

LITE

SpotLite360 IOT...

0.02

-0.005

-20.00%

66,650

16

MANN

Manning Ventures Inc

0.10

0.01

11.11%

77,000

8

MBIO

MindBio Therapeutics...

0.06

0.005

9.09%

13,154

6

MEDA

Medaro Mining Corp

0.38

-0.02

-5.00%

703

2

MESC

Lophos Holdings Inc

0.06

-0.01

-14.29%

122,680

6

MIRL

Minera IRL Limited

0.015

0.005

50.00%

30,000

1

MIS

Mistango River...

0.04

0.00

0.00%

41,500

4

MRM

Micromem Technologies...

0.045

0.005

12.50%

19,090

3

MTLC

MTL Cannabis Group Inc

0.255

0.00

0.00%

667

3

NERD

Nerds On Site Inc

0.065

-0.005

-7.14%

323,900

13

NEWS

New World Solutions Inc

0.025

0.005

25.00%

85,564

21

NICO

Class 1 Nickel &...

0.105

-0.025

-19.23%

242,547

299

NINE

Nine Mile Metals Ltd

0.075

-0.005

-6.25%

1,000

1

NORD

Nordique Resources Inc

0.065

-0.015

-18.75%

1,000

1

NOVA

Nova Mentis Life...

0.015

0.005

50.00%

261,000

8

NPT

Plaintree Systems Inc

0.055

-0.005

-8.33%

27,040

8

NSG

Northstar Gold Corp

0.04

0.00

0.00%

127,000

5

NTAR

Nextech3D ai...

0.125

0.00

0.00%

21,464

134

NVLI

Nova Lithium Corp

0.12

0.00

0.00%

155,500

5

ORGN

Origen Resources Inc

0.045

0.00

0.00%

79,000

8

OWLI

One World Lithium Inc

0.02

-0.005

-20.00%

6,000

2

PAU

Provenance Gold Corp

0.075

-0.005

-6.25%

23,000

6

PBIT

POSaBIT Systems...

0.19

0.025

15.15%

10,000

2

PDFI

Prophecy DeFi Inc

0.02

0.00

0.00%

610,500

10

PDO

PUDO Inc

0.14

-0.01

-6.67%

2,200

4

PLAS

PlasCred Circular...

0.15

-0.01

-6.25%

53,195

19

PLUG

Energy Plug...

0.075

0.015

25.00%

35,000

7

PMED

Predictmedix Al Inc

0.025

-0.005

-16.67%

402,000

19

PNGA

Pangea Natural Foods...

0.02

-0.005

-20.00%

88,000

2

POWR

POWR Lithium Corp

0.075

0.015

25.00%

98,000

13

PRL

Park Lawn Company...

23.45

1.97

9.17%

8,417

78

PWR

Captiva Verde Wellness...

0.02

0.00

0.00%

2,000

1

QNI

Quebec Nickel Corp

0.195

0.035

21.88%

160,615

16

RAMM

Ramm Pharma Corp

0.06

-0.005

-7.69%

42,000

3

RCHR

Archer Exploration Corp

0.035

0.00

0.00%

7,044

5

REDC

Red Canyon Resources...

0.205

0.00

0.00%

1,500

1

RISE

Rise Resources Inc

0.18

0.00

0.00%

998

3

RIV

RIV Capital Inc

0.09

0.00

0.00%

7,358

8

SAND

Silver Sands Resources...

0.125

0.015

13.64%

6,000

2

SASQ

Sasquatch Resources...

0.055

-0.005

-8.33%

55,000

2

SASY

Sassy Gold Corp

0.06

0.00

0.00%

36,000

5

SCM

Steadright Critical...

0.05

-0.005

-9.09%

30,500

4

SE

Sweet Earth Holdings...

0.05

-0.005

-9.09%

65,000

5

SEAG

Seahawk Gold Corp

0.255

0.035

15.91%

4,500

5

SLNG

SLANG Worldwide Inc

0.035

0.005

16.67%

219,000

8

SPLY

Safe Supply Streaming...

0.07

0.01

16.67%

20,140

7

SXTY

Sixty North Gold...

0.075

-0.025

-25.00%

9,500

7

TAAT

TAAT Global...

0.24

0.01

4.35%

94,383

11

TGIF

1933 Industries Inc

0.02

0.005

33.33%

84,000

5

TN

Tartisan Nickel Corp

0.155

0.005

3.33%

15,400

8

TONY

Tony G Co Investment...

0.70

-0.06

-7.89%

500

1

TRAC

Traction Uranium Corp

0.07

0.00

0.00%

128,162

13

TTX

Tantalex Lithium...

0.03

-0.005

-14.29%

56,900

9

URM

First American Uranium...

0.05

0.00

0.00%

11,039

8

USCM

US Critical Metals Corp

0.08

-0.01

-11.11%

25,600

11

WEST

West Mining Corp

0.30

0.07

30.43%

19,500

10

WISE

Earthwise Minerals Corp

0.035

0.00

0.00%

4,000

1

WO

West Oak Gold Corp

0.08

-0.03

-27.27%

84,000

20

XRI

Xcite Resources Inc

0.215

0.005

2.38%

56,500

8

XTRX

Adastra Holdings Ltd

0.205

0.01

5.13%

3,400

3

YUM

Komo Plant Based Foods...

0.04

0.01

33.33%

2,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market

CSE

Your Recent History

Company

Business

Popular

Get The App