Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AJN	AJN Resources Inc	0.32	0.00	0.0%	100,000	1
ALMA	Alma Gold Inc	0.06	-0.01	-14.29%	126,500	14
AMB	Ambari Brands Inc	0.265	-0.005	-1.85%	32,544	22
AMPD	AMPD Ventures Inc	0.02	0.00	0.0%	250,000	7
AMPS	American Future Fuel...	0.255	-0.005	-1.92%	9,000	3
ARQ	Argo Gold Inc	0.10	-0.01	-9.09%	63,500	4
ATCM	Atco Mining Inc	0.10	0.00	0.0%	4,000	2
ATL	Atlas Global Brands Inc	0.18	0.03	20.0%	17,800	6
BAC	BacTech Environmental...	0.09	0.01	12.5%	382,000	28
BBM	Blueberries Medical...	0.015	0.00	0.0%	497,389	18
BLOX	Cryptoblox...	0.015	0.00	0.0%	87,978	17
BRAS	Brascan Resources Inc	0.025	-0.005	-16.67%	156,002	7
BRAX	Braxia Scientific Corp	0.025	0.00	0.0%	28,944	14
CAT	CAT Strategic Metals...	0.03	0.00	0.0%	5,215,303	133
CDVA	CordovaCann Corp	0.26	0.00	0.0%	15,010	4
CHCK	Norris Lithium Inc	0.25	-0.01	-3.85%	1,500	2
CMP	CMP Mining Inc	0.07	0.01	16.67%	5,000	3
CRES	Crest Resources Inc	0.045	0.01	28.57%	107,000	5
CRS	Crestview Exploration...	0.09	0.02	28.57%	143,683	11
CRVC	Cross River Ventures...	0.025	0.00	0.0%	30,000	1
CTOC	C2C Gold Corp	0.04	0.00	0.0%	48,126	4
EATS	Eat Beyond Global...	0.16	0.01	6.67%	4,622	4
ENRT	Enertopia Corp	0.035	-0.005	-12.5%	8,800	4
EPW	Empower Clinics Inc	0.01	0.00	0.0%	167,150	18
ER	Eagle Royalties Ltd	0.22	-0.03	-12.0%	14,800	12
ESAU	ESGold Corp	0.035	0.00	0.0%	168,000	5
FDM	Fandifi Technology Corp	0.015	0.00	0.0%	166,350	9
FIT	Koios Beverage Corp	0.04	0.00	0.0%	102,750	18
FLM	First Lithium Minerals...	0.065	-0.01	-13.33%	135,286	10
FRSH	Fresh Factory BC Ltd	1.10	-0.05	-4.35%	100	1
FUEL	PlantFuel Life Inc	0.10	0.00	0.0%	4,000	1
GBLC	Graph Blockchain Inc	0.03	0.00	0.0%	5,221	5
GEMS	Infinity Stone...	0.04	0.00	0.0%	485,400	30
GET	GameOn Entertainment...	0.10	0.01	11.11%	69,147	9
GFCO	Good Flour Corp	0.235	-0.03	-11.32%	6,000	10
GL	Gold Lion Resources Inc	0.07	-0.025	-26.32%	290,112	27
GRUV	Weekapaug Lithium...	0.03	0.00	0.0%	1,581	2
GSK	Goldseek Resources Inc	0.04	-0.005	-11.11%	35,000	3
GWS	Global Wellness...	0.13	0.04	44.44%	25,000	5
HARY	Harrys Manufacturing...	0.055	-0.04	-42.11%	68,000	2
IC	IC Capitalight Corp	0.06	0.00	0.0%	50,000	2
IDK	ThreeD Capital Inc	0.195	-0.005	-2.5%	13,833	4
ISM	ISM Resources Corp	0.265	0.00	0.0%	9,049	9
JKPT	Kings Entertainment...	0.10	-0.085	-45.95%	112,000	9
KVM	Kingsview Minerals Ltd	0.04	-0.005	-11.11%	237,500	10
LECR	Leocor Gold Inc	0.16	0.02	14.29%	32,900	7
LITE	SpotLite360 IOT...	0.04	0.00	0.0%	131,300	11
LOBE	Lobe Sciences Ltd	0.03	0.005	20.0%	91,879	13
LODE	Lode Metals Corp	0.14	-0.06	-30.0%	4,000	2
MLCL	Molecule Holdings Inc	0.015	-0.005	-25.0%	17,100	7
MM	Metallica Metals Corp	0.15	-0.02	-11.76%	20,000	4
MRMD	MariMed Inc	0.50	-0.11	-18.03%	500	1
MYND	MYND Life Sciences Inc	0.04	0.00	0.0%	6,000	1
NLV	New Leaf Ventures Inc	0.14	0.005	3.7%	10,852	4
NVLI	Nova Lithium Corp	0.14	-0.07	-33.33%	451,500	4
OILS	Nextleaf Solutions Ltd	0.055	-0.005	-8.33%	74,015	7
OPC	Organic Potash Corp	0.01	0.00	0.0%	1,000	1
OWLI	One World Lithium Inc	0.04	0.00	0.0%	716,100	18
OZLI	Oz Lithium Corporation	0.04	0.01	33.33%	6,000	3
PDO	PUDO Inc	1.25	0.15	13.64%	200	1
PILL	Canntab Therapeutics...	0.015	0.005	50.0%	37,100	4
PKG	ParcelPal Logistics Inc	0.02	0.00	0.0%	5,500	4
PLNT.X	Better Plant Sciences...	0.02	-0.005	-20.0%	37,949	6
PNGA	Pangea Natural Foods...	0.165	-0.03	-15.38%	16,200	9
POWR	POWR Lithium Corp	0.15	-0.01	-6.25%	500	1
PREV	PreveCeutical Medical...	0.025	0.00	0.0%	37,000	4
PUGS	Pursuit Gold Corp	0.30	0.12	66.67%	10,000	1
PUSH	Pushfor Technology Inc	0.075	-0.015	-16.67%	3,250	4
QIMC	Quebec Innovative...	0.03	-0.005	-14.29%	250,000	11
QMET	Q Battery Metals Corp	0.03	0.00	0.0%	705,333	30
RDRS	RDARS Inc	0.30	0.115	62.16%	7,205	11
RMC	Refined Metals Corp	0.12	0.00	0.0%	24,893	8
RVV	Revive Therapeutics Ltd	0.05	0.00	0.0%	98,293	15
SHOE	Grounded People...	1.13	0.02	1.8%	100	1
SHOW	Showcase Minerals Inc	0.41	0.01	2.5%	3,000	1
SILO	Silo Wellness Inc	0.015	-0.005	-25.0%	84,800	8
SKUR	Sekur Private Data Ltd	0.095	-0.02	-17.39%	40,000	9
SNA	Star Navigation...	0.035	0.00	0.0%	3,575,276	58
SOL	SOL Global Investments...	0.095	0.00	0.0%	29,500	9
SPEY	Spey Resources Corp	0.04	-0.005	-11.11%	253,810	19
SPS	Sweet Poison Spirits...	0.06	0.00	0.0%	2,000	2
STHZ	StateHouse Holdings Inc	0.065	0.005	8.33%	31,252	7
STMN	Stearman Resources Inc	0.06	0.02	50.0%	1,000	1
TEMP	Tempus Capital Inc	0.165	-0.005	-2.94%	1,500	2
TEVO	Tevano Systems...	0.075	0.015	25.0%	143,785	22
TGLD	Torrent Gold Inc	0.18	-0.02	-10.0%	15,000	7
THC	THC Biomed Intl Ltd	0.03	-0.01	-25.0%	19,005	6
TIUM.U	Cansortium Inc Warrants	0.08	-0.005	-5.88%	500,000	2
TONE	Triple One Metals Inc	0.02	0.01	100.0%	25,000	2
TROY	Troy Minerals Inc	0.35	0.005	1.45%	900	2
TRUE	Treatment Com...	0.05	0.005	11.11%	50,700	3
UDI	Umdoni Exploration Inc	0.60	0.00	0.0%	500	1
ULTA	Ultra Brands Ltd	0.03	-0.005	-14.29%	11,146	2
URL	NameSilo Technologies...	0.145	0.00	0.0%	500	1
VEGA	PlantX Life Inc	0.025	-0.005	-16.67%	923,354	61
VEGI	Boosh Plant Based...	0.025	-0.005	-16.67%	2,325,328	55
VTAL	Justera Health Ltd	0.02	0.005	33.33%	422,100	12
WSR	Western Star Resources...	0.11	-0.04	-26.67%	6,000	4
XBRA	Xebra Brands Ltd	0.065	-0.015	-18.75%	58,000	7
XRI	Xcite Resources Inc	0.12	-0.005	-4.0%	18,000	5

AJN

AJN Resources Inc

0.32

0.00

0.0%

100,000

1

ALMA

Alma Gold Inc

0.06

-0.01

-14.29%

126,500

14

AMB

Ambari Brands Inc

0.265

-0.005

-1.85%

32,544

22

AMPD

AMPD Ventures Inc

0.02

0.00

0.0%

250,000

7

AMPS

American Future Fuel...

0.255

-0.005

-1.92%

9,000

3

ARQ

Argo Gold Inc

0.10

-0.01

-9.09%

63,500

4

ATCM

Atco Mining Inc

0.10

0.00

0.0%

4,000

2

ATL

Atlas Global Brands Inc

0.18

0.03

20.0%

17,800

6

BAC

BacTech Environmental...

0.09

0.01

12.5%

382,000

28

BBM

Blueberries Medical...

0.015

0.00

0.0%

497,389

18

BLOX

Cryptoblox...

0.015

0.00

0.0%

87,978

17

BRAS

Brascan Resources Inc

0.025

-0.005

-16.67%

156,002

7

BRAX

Braxia Scientific Corp

0.025

0.00

0.0%

28,944

14

CAT

CAT Strategic Metals...

0.03

0.00

0.0%

5,215,303

133

CDVA

CordovaCann Corp

0.26

0.00

0.0%

15,010

4

CHCK

Norris Lithium Inc

0.25

-0.01

-3.85%

1,500

2

CMP

CMP Mining Inc

0.07

0.01

16.67%

5,000

3

CRES

Crest Resources Inc

0.045

0.01

28.57%

107,000

5

CRS

Crestview Exploration...

0.09

0.02

28.57%

143,683

11

CRVC

Cross River Ventures...

0.025

0.00

0.0%

30,000

1

CTOC

C2C Gold Corp

0.04

0.00

0.0%

48,126

4

EATS

Eat Beyond Global...

0.16

0.01

6.67%

4,622

4

ENRT

Enertopia Corp

0.035

-0.005

-12.5%

8,800

4

EPW

Empower Clinics Inc

0.01

0.00

0.0%

167,150

18

ER

Eagle Royalties Ltd

0.22

-0.03

-12.0%

14,800

12

ESAU

ESGold Corp

0.035

0.00

0.0%

168,000

5

FDM

Fandifi Technology Corp

0.015

0.00

0.0%

166,350

9

FIT

Koios Beverage Corp

0.04

0.00

0.0%

102,750

18

FLM

First Lithium Minerals...

0.065

-0.01

-13.33%

135,286

10

FRSH

Fresh Factory BC Ltd

1.10

-0.05

-4.35%

100

1

FUEL

PlantFuel Life Inc

0.10

0.00

0.0%

4,000

1

GBLC

Graph Blockchain Inc

0.03

0.00

0.0%

5,221

5

GEMS

Infinity Stone...

0.04

0.00

0.0%

485,400

30

GET

GameOn Entertainment...

0.10

0.01

11.11%

69,147

9

GFCO

Good Flour Corp

0.235

-0.03

-11.32%

6,000

10

GL

Gold Lion Resources Inc

0.07

-0.025

-26.32%

290,112

27

GRUV

Weekapaug Lithium...

0.03

0.00

0.0%

1,581

2

GSK

Goldseek Resources Inc

0.04

-0.005

-11.11%

35,000

3

GWS

Global Wellness...

0.13

0.04

44.44%

25,000

5

HARY

Harrys Manufacturing...

0.055

-0.04

-42.11%

68,000

2

IC

IC Capitalight Corp

0.06

0.00

0.0%

50,000

2

IDK

ThreeD Capital Inc

0.195

-0.005

-2.5%

13,833

4

ISM

ISM Resources Corp

0.265

0.00

0.0%

9,049

9

JKPT

Kings Entertainment...

0.10

-0.085

-45.95%

112,000

9

KVM

Kingsview Minerals Ltd

0.04

-0.005

-11.11%

237,500

10

LECR

Leocor Gold Inc

0.16

0.02

14.29%

32,900

7

LITE

SpotLite360 IOT...

0.04

0.00

0.0%

131,300

11

LOBE

Lobe Sciences Ltd

0.03

0.005

20.0%

91,879

13

LODE

Lode Metals Corp

0.14

-0.06

-30.0%

4,000

2

MLCL

Molecule Holdings Inc

0.015

-0.005

-25.0%

17,100

7

MM

Metallica Metals Corp

0.15

-0.02

-11.76%

20,000

4

MRMD

MariMed Inc

0.50

-0.11

-18.03%

500

1

MYND

MYND Life Sciences Inc

0.04

0.00

0.0%

6,000

1

NLV

New Leaf Ventures Inc

0.14

0.005

3.7%

10,852

4

NVLI

Nova Lithium Corp

0.14

-0.07

-33.33%

451,500

4

OILS

Nextleaf Solutions Ltd

0.055

-0.005

-8.33%

74,015

7

OPC

Organic Potash Corp

0.01

0.00

0.0%

1,000

1

OWLI

One World Lithium Inc

0.04

0.00

0.0%

716,100

18

OZLI

Oz Lithium Corporation

0.04

0.01

33.33%

6,000

3

PDO

PUDO Inc

1.25

0.15

13.64%

200

1

PILL

Canntab Therapeutics...

0.015

0.005

50.0%

37,100

4

PKG

ParcelPal Logistics Inc

0.02

0.00

0.0%

5,500

4

PLNT.X

Better Plant Sciences...

0.02

-0.005

-20.0%

37,949

6

PNGA

Pangea Natural Foods...

0.165

-0.03

-15.38%

16,200

9

POWR

POWR Lithium Corp

0.15

-0.01

-6.25%

500

1

PREV

PreveCeutical Medical...

0.025

0.00

0.0%

37,000

4

PUGS

Pursuit Gold Corp

0.30

0.12

66.67%

10,000

1

PUSH

Pushfor Technology Inc

0.075

-0.015

-16.67%

3,250

4

QIMC

Quebec Innovative...

0.03

-0.005

-14.29%

250,000

11

QMET

Q Battery Metals Corp

0.03

0.00

0.0%

705,333

30

RDRS

RDARS Inc

0.30

0.115

62.16%

7,205

11

RMC

Refined Metals Corp

0.12

0.00

0.0%

24,893

8

RVV

Revive Therapeutics Ltd

0.05

0.00

0.0%

98,293

15

SHOE

Grounded People...

1.13

0.02

1.8%

100

1

SHOW

Showcase Minerals Inc

0.41

0.01

2.5%

3,000

1

SILO

Silo Wellness Inc

0.015

-0.005

-25.0%

84,800

8

SKUR

Sekur Private Data Ltd

0.095

-0.02

-17.39%

40,000

9

SNA

Star Navigation...

0.035

0.00

0.0%

3,575,276

58

SOL

SOL Global Investments...

0.095

0.00

0.0%

29,500

9

SPEY

Spey Resources Corp

0.04

-0.005

-11.11%

253,810

19

SPS

Sweet Poison Spirits...

0.06

0.00

0.0%

2,000

2

STHZ

StateHouse Holdings Inc

0.065

0.005

8.33%

31,252

7

STMN

Stearman Resources Inc

0.06

0.02

50.0%

1,000

1

TEMP

Tempus Capital Inc

0.165

-0.005

-2.94%

1,500

2

TEVO

Tevano Systems...

0.075

0.015

25.0%

143,785

22

TGLD

Torrent Gold Inc

0.18

-0.02

-10.0%

15,000

7

THC

THC Biomed Intl Ltd

0.03

-0.01

-25.0%

19,005

6

TIUM.U

Cansortium Inc Warrants

0.08

-0.005

-5.88%

500,000

2

TONE

Triple One Metals Inc

0.02

0.01

100.0%

25,000

2

TROY

Troy Minerals Inc

0.35

0.005

1.45%

900

2

TRUE

Treatment Com...

0.05

0.005

11.11%

50,700

3

UDI

Umdoni Exploration Inc

0.60

0.00

0.0%

500

1

ULTA

Ultra Brands Ltd

0.03

-0.005

-14.29%

11,146

2

URL

NameSilo Technologies...

0.145

0.00

0.0%

500

1

VEGA

PlantX Life Inc

0.025

-0.005

-16.67%

923,354

61

VEGI

Boosh Plant Based...

0.025

-0.005

-16.67%

2,325,328

55

VTAL

Justera Health Ltd

0.02

0.005

33.33%

422,100

12

WSR

Western Star Resources...

0.11

-0.04

-26.67%

6,000

4

XBRA

Xebra Brands Ltd

0.065

-0.015

-18.75%

58,000

7

XRI

Xcite Resources Inc

0.12

-0.005

-4.0%

18,000

5

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market

CSE