Today's CSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AFX	Arctic Fox Lithium Corp	0.025	-0.01	-28.57%	215,000	4
AICO	Generative Al...	0.27	0.00	0.0%	12,025	13
ALCU	Alpha Copper Corp	0.10	0.005	5.26%	55,013	6
AMB	Ambari Brands Inc	0.24	0.005	2.13%	22,130	9
AMMP	AmmPower Corp	0.055	0.005	10.0%	27,000	9
ARGO	Argo Living Soils Corp	0.10	0.00	0.0%	8,100	4
AUAG	Auxico Resources...	0.115	0.005	4.55%	75,321	12
BATT	Dark Star Minerals Inc	0.02	0.00	0.0%	21,262	8
BBM	Blueberries Medical...	0.01	0.005	100.0%	10,666	2
BEV	BevCanna Enterprises...	0.025	0.00	0.0%	32,000	3
BLAB	Britannia Life...	0.085	0.04	88.89%	119,000	13
BLO	Cannabix Technologies...	0.215	0.01	4.88%	47,847	24
BTC	Bluesky Digital Assets...	0.025	0.00	0.0%	1,425,446	50
BULL	Canadian Palladium...	0.38	0.03	8.57%	257,265	22
BYRG	Bayridge Resources...	0.75	0.11	17.19%	6,020	5
CACR	KWG Resources Inc	0.02	0.00	0.0%	312,150	11
CAKE	Radio Fuels Energy Corp	0.17	0.00	0.0%	30,540	3
CAPR	Caprock Mining Corp	0.03	0.00	0.0%	12,000	3
CASC	Cascade Copper Corp	0.055	0.01	22.22%	102,000	6
CAT	CAT Strategic Metals...	0.015	0.005	50.0%	1,547,000	21
CDVA	CordovaCann Corp	0.145	0.045	45.0%	3,000	3
CGN	Cognetivity...	0.025	0.00	0.0%	366,577	11
CMND	Clearmind Medicine Inc	4.45	-0.57	-11.35%	5,675	44
CNTR	CENTR Brands Corp	0.015	-0.01	-40.0%	595,040	16
CRES	Crest Resources Inc	0.035	-0.005	-12.5%	4,110	2
CRPC	Critical Reagent...	0.04	0.00	0.0%	67,000	3
CULT	Cult Food Science Corp	0.06	-0.005	-7.69%	107,704	24
DELT	Delta Cleantech Inc	0.03	0.00	0.0%	5,132	5
DMED	Diagnamed Holdings Corp	0.025	0.00	0.0%	47,000	5
FE	FE Battery Metals Corp	0.29	-0.01	-3.33%	5,000	10
FIT	Koios Beverage Corp	0.025	0.00	0.0%	1,702,000	33
FZ	Forza Lithium Corp	0.07	0.00	0.0%	4,000	1
GAMA	Gama Explorations Inc	0.08	-0.015	-15.79%	58,000	8
GEGC	Great Eagle Gold Corp	0.24	0.02	9.09%	51,501	7
GLOW	Glow LifeTech Corp	0.03	-0.015	-33.33%	77,000	9
GRUV	Weekapaug Lithium...	0.02	0.01	100.0%	89,007	4
GTTX	GeneTether...	0.02	0.00	0.0%	12,000	1
IAN	iAnthus Capital...	0.04	0.005	14.29%	67,673	8
IMCC	IM Cannabis Corp	0.53	0.05	10.42%	2,487	7
IZO	Izotropic Corporation	0.14	0.00	0.0%	40,220	8
JBR	James Bay Resources Ltd	0.055	0.02	57.14%	7,000	1
JKPT	Kings Entertainment...	0.025	0.00	0.0%	53,140	3
JUVA	Juva Life Inc	0.03	0.00	0.0%	9,000	3
LECR	Leocor Gold Inc	0.05	0.00	0.0%	11,000	1
LEXT	Lexston Mining...	0.08	0.01	14.29%	6,508	5
LION	Global Li Ion Graphite...	0.025	0.00	0.0%	48,010	2
LITE	SpotLite360 IOT...	0.025	0.00	0.0%	43,100	8
LLM	Lithium Lion Metals Inc	0.01	0.00	0.0%	1,290,000	12
LOWL	Lowell Farms Inc	0.27	0.075	38.46%	9,510	8
LTHM	Champion Electric...	0.065	-0.01	-13.33%	994,511	50
MEAT	Modern Plant Based...	0.09	-0.02	-18.18%	43,006	9
MEGA	MegaWatt Lithium and...	0.13	0.01	8.33%	705	3
METX	ME Therapeutics...	0.81	0.11	15.71%	13,506	20
MILK	Plant Veda Foods Ltd	0.02	0.00	0.0%	39,000	2
MOOO	Bettermood Food...	2.21	-0.04	-1.78%	3,711	5
MRM	Micromem Technologies...	0.09	0.015	20.0%	436,000	13
MRMD	MariMed Inc	0.43	0.02	4.88%	2,012	3
MUSK	Musk Metals Corp	0.04	0.00	0.0%	1,075	2
MUZU	Muzhu Mining Ltd	0.02	-0.02	-50.0%	313,000	14
MYR	Meryllion Resources...	0.05	0.01	25.0%	315,000	3
NBRK	New Break Resources Ltd	0.07	0.00	0.0%	5,000	4
NLR	Northern Lights...	0.015	0.005	50.0%	4,000	2
NOM	Norsemont Mining Inc	0.10	-0.03	-23.08%	20,500	9
ORGN	Origen Resources Inc	0.04	0.005	14.29%	25,000	1
PDFI	Prophecy DeFi Inc	0.025	-0.005	-16.67%	701,000	29
PGOL	Patriot Gold Corp	0.08	0.005	6.67%	4,500	3
POWR	POWR Lithium Corp	0.125	-0.045	-26.47%	72,330	8
QBAT	Quantum Battery Metals...	0.21	-0.045	-17.65%	157,453	30
QIM	Quimbaya Gold Inc	0.56	-0.02	-3.45%	23,000	24
QIMC	Quebec Innovative...	0.025	0.00	0.0%	1,483,015	29
QMET	Q Battery Metals Corp	0.02	0.00	0.0%	102,100	12
QNI	Quebec Nickel Corp	0.015	0.00	0.0%	302,000	10
QREE	Quebec Rare Earth...	0.12	0.015	14.29%	701	3
RAMM	Ramm Pharma Corp	0.06	0.00	0.0%	117,000	11
RDRS	RDARS Inc	0.13	-0.02	-13.33%	3,000	3
RIV	RIV Capital Inc	0.145	0.035	31.82%	60,902	36
RVV	Revive Therapeutics Ltd	0.035	0.00	0.0%	277,820	18
SAND	Silver Sands Resources...	0.06	0.005	9.09%	1,408	3
SANU	Sanu Gold Corp	0.06	0.00	0.0%	140,000	2
SCV	Scotch Creek Ventures...	0.065	0.01	18.18%	86,000	11
SEAG	Seahawk Gold Corp	0.09	0.00	0.0%	95,000	1
SLNG	SLANG Worldwide Inc	0.03	0.00	0.0%	94,040	12
SNA	Star Navigation...	0.01	0.00	0.0%	595,490	10
SPEY	Spey Resources Corp	0.02	0.005	33.33%	742,834	21
SPOR	New Wave Holdings Corp	0.035	0.01	40.0%	284,967	13
SPTZ	Spetz Inc	0.15	0.03	25.0%	7,897	12
STHZ	StateHouse Holdings Inc	0.03	0.01	50.0%	184,500	13
STPH	Steep Hill Inc	0.14	0.065	86.67%	252,000	4
TAAT	TAAT Global...	0.24	0.00	0.0%	3,818	6
TAUR	Taurus Gold Corp	0.06	-0.025	-29.41%	77,000	14
TEMP	Tempus Capital Inc	0.05	-0.005	-9.09%	55,000	2
TEVO	Tevano Systems...	0.025	0.005	25.0%	83,000	7
TGLD	Torrent Gold Inc	0.13	0.01	8.33%	500	1
TMED	EGF Theramed Health...	0.265	-0.005	-1.85%	500	1
TMIN	Teako Minerals Corp	0.04	-0.02	-33.33%	101,000	7
TNY	The Tinley Beverage...	0.025	0.00	0.0%	18,550	9
URM	First American Uranium...	0.06	-0.005	-7.69%	4,800	5
WIFI	American Aires Inc	0.20	0.00	0.0%	4,532	6
WISE	Earthwise Minerals Corp	0.02	-0.015	-42.86%	120,400	7
WSR	Western Star Resources...	0.11	0.015	15.79%	30,500	7

AFX

Arctic Fox Lithium Corp

0.025

-0.01

-28.57%

215,000

4

AICO

Generative Al...

0.27

0.00

0.0%

12,025

13

ALCU

Alpha Copper Corp

0.10

0.005

5.26%

55,013

6

AMB

Ambari Brands Inc

0.24

0.005

2.13%

22,130

9

AMMP

AmmPower Corp

0.055

0.005

10.0%

27,000

9

ARGO

Argo Living Soils Corp

0.10

0.00

0.0%

8,100

4

AUAG

Auxico Resources...

0.115

0.005

4.55%

75,321

12

BATT

Dark Star Minerals Inc

0.02

0.00

0.0%

21,262

8

BBM

Blueberries Medical...

0.01

0.005

100.0%

10,666

2

BEV

BevCanna Enterprises...

0.025

0.00

0.0%

32,000

3

BLAB

Britannia Life...

0.085

0.04

88.89%

119,000

13

BLO

Cannabix Technologies...

0.215

0.01

4.88%

47,847

24

BTC

Bluesky Digital Assets...

0.025

0.00

0.0%

1,425,446

50

BULL

Canadian Palladium...

0.38

0.03

8.57%

257,265

22

BYRG

Bayridge Resources...

0.75

0.11

17.19%

6,020

5

CACR

KWG Resources Inc

0.02

0.00

0.0%

312,150

11

CAKE

Radio Fuels Energy Corp

0.17

0.00

0.0%

30,540

3

CAPR

Caprock Mining Corp

0.03

0.00

0.0%

12,000

3

CASC

Cascade Copper Corp

0.055

0.01

22.22%

102,000

6

CAT

CAT Strategic Metals...

0.015

0.005

50.0%

1,547,000

21

CDVA

CordovaCann Corp

0.145

0.045

45.0%

3,000

3

CGN

Cognetivity...

0.025

0.00

0.0%

366,577

11

CMND

Clearmind Medicine Inc

4.45

-0.57

-11.35%

5,675

44

CNTR

CENTR Brands Corp

0.015

-0.01

-40.0%

595,040

16

CRES

Crest Resources Inc

0.035

-0.005

-12.5%

4,110

2

CRPC

Critical Reagent...

0.04

0.00

0.0%

67,000

3

CULT

Cult Food Science Corp

0.06

-0.005

-7.69%

107,704

24

DELT

Delta Cleantech Inc

0.03

0.00

0.0%

5,132

5

DMED

Diagnamed Holdings Corp

0.025

0.00

0.0%

47,000

5

FE

FE Battery Metals Corp

0.29

-0.01

-3.33%

5,000

10

FIT

Koios Beverage Corp

0.025

0.00

0.0%

1,702,000

33

FZ

Forza Lithium Corp

0.07

0.00

0.0%

4,000

1

GAMA

Gama Explorations Inc

0.08

-0.015

-15.79%

58,000

8

GEGC

Great Eagle Gold Corp

0.24

0.02

9.09%

51,501

7

GLOW

Glow LifeTech Corp

0.03

-0.015

-33.33%

77,000

9

GRUV

Weekapaug Lithium...

0.02

0.01

100.0%

89,007

4

GTTX

GeneTether...

0.02

0.00

0.0%

12,000

1

IAN

iAnthus Capital...

0.04

0.005

14.29%

67,673

8

IMCC

IM Cannabis Corp

0.53

0.05

10.42%

2,487

7

IZO

Izotropic Corporation

0.14

0.00

0.0%

40,220

8

JBR

James Bay Resources Ltd

0.055

0.02

57.14%

7,000

1

JKPT

Kings Entertainment...

0.025

0.00

0.0%

53,140

3

JUVA

Juva Life Inc

0.03

0.00

0.0%

9,000

3

LECR

Leocor Gold Inc

0.05

0.00

0.0%

11,000

1

LEXT

Lexston Mining...

0.08

0.01

14.29%

6,508

5

LION

Global Li Ion Graphite...

0.025

0.00

0.0%

48,010

2

LITE

SpotLite360 IOT...

0.025

0.00

0.0%

43,100

8

LLM

Lithium Lion Metals Inc

0.01

0.00

0.0%

1,290,000

12

LOWL

Lowell Farms Inc

0.27

0.075

38.46%

9,510

8

LTHM

Champion Electric...

0.065

-0.01

-13.33%

994,511

50

MEAT

Modern Plant Based...

0.09

-0.02

-18.18%

43,006

9

MEGA

MegaWatt Lithium and...

0.13

0.01

8.33%

705

3

METX

ME Therapeutics...

0.81

0.11

15.71%

13,506

20

MILK

Plant Veda Foods Ltd

0.02

0.00

0.0%

39,000

2

MOOO

Bettermood Food...

2.21

-0.04

-1.78%

3,711

5

MRM

Micromem Technologies...

0.09

0.015

20.0%

436,000

13

MRMD

MariMed Inc

0.43

0.02

4.88%

2,012

3

MUSK

Musk Metals Corp

0.04

0.00

0.0%

1,075

2

MUZU

Muzhu Mining Ltd

0.02

-0.02

-50.0%

313,000

14

MYR

Meryllion Resources...

0.05

0.01

25.0%

315,000

3

NBRK

New Break Resources Ltd

0.07

0.00

0.0%

5,000

4

NLR

Northern Lights...

0.015

0.005

50.0%

4,000

2

NOM

Norsemont Mining Inc

0.10

-0.03

-23.08%

20,500

9

ORGN

Origen Resources Inc

0.04

0.005

14.29%

25,000

1

PDFI

Prophecy DeFi Inc

0.025

-0.005

-16.67%

701,000

29

PGOL

Patriot Gold Corp

0.08

0.005

6.67%

4,500

3

POWR

POWR Lithium Corp

0.125

-0.045

-26.47%

72,330

8

QBAT

Quantum Battery Metals...

0.21

-0.045

-17.65%

157,453

30

QIM

Quimbaya Gold Inc

0.56

-0.02

-3.45%

23,000

24

QIMC

Quebec Innovative...

0.025

0.00

0.0%

1,483,015

29

QMET

Q Battery Metals Corp

0.02

0.00

0.0%

102,100

12

QNI

Quebec Nickel Corp

0.015

0.00

0.0%

302,000

10

QREE

Quebec Rare Earth...

0.12

0.015

14.29%

701

3

RAMM

Ramm Pharma Corp

0.06

0.00

0.0%

117,000

11

RDRS

RDARS Inc

0.13

-0.02

-13.33%

3,000

3

RIV

RIV Capital Inc

0.145

0.035

31.82%

60,902

36

RVV

Revive Therapeutics Ltd

0.035

0.00

0.0%

277,820

18

SAND

Silver Sands Resources...

0.06

0.005

9.09%

1,408

3

SANU

Sanu Gold Corp

0.06

0.00

0.0%

140,000

2

SCV

Scotch Creek Ventures...

0.065

0.01

18.18%

86,000

11

SEAG

Seahawk Gold Corp

0.09

0.00

0.0%

95,000

1

SLNG

SLANG Worldwide Inc

0.03

0.00

0.0%

94,040

12

SNA

Star Navigation...

0.01

0.00

0.0%

595,490

10

SPEY

Spey Resources Corp

0.02

0.005

33.33%

742,834

21

SPOR

New Wave Holdings Corp

0.035

0.01

40.0%

284,967

13

SPTZ

Spetz Inc

0.15

0.03

25.0%

7,897

12

STHZ

StateHouse Holdings Inc

0.03

0.01

50.0%

184,500

13

STPH

Steep Hill Inc

0.14

0.065

86.67%

252,000

4

TAAT

TAAT Global...

0.24

0.00

0.0%

3,818

6

TAUR

Taurus Gold Corp

0.06

-0.025

-29.41%

77,000

14

TEMP

Tempus Capital Inc

0.05

-0.005

-9.09%

55,000

2

TEVO

Tevano Systems...

0.025

0.005

25.0%

83,000

7

TGLD

Torrent Gold Inc

0.13

0.01

8.33%

500

1

TMED

EGF Theramed Health...

0.265

-0.005

-1.85%

500

1

TMIN

Teako Minerals Corp

0.04

-0.02

-33.33%

101,000

7

TNY

The Tinley Beverage...

0.025

0.00

0.0%

18,550

9

URM

First American Uranium...

0.06

-0.005

-7.69%

4,800

5

WIFI

American Aires Inc

0.20

0.00

0.0%

4,532

6

WISE

Earthwise Minerals Corp

0.02

-0.015

-42.86%

120,400

7

WSR

Western Star Resources...

0.11

0.015

15.79%

30,500

7

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market

CSE

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market

CSE

Your Recent History