Today's CSE Regular Market

Upgrade to Real-Time
CSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AJN Resources Inc
0.32
0.00
0.0%
100,000
1
Alma Gold Inc
0.06
-0.01
-14.29%
126,500
14
Ambari Brands Inc
0.265
-0.005
-1.85%
32,544
22
AMPD Ventures Inc
0.02
0.00
0.0%
250,000
7
American Future Fuel...
0.255
-0.005
-1.92%
9,000
3
Argo Gold Inc
0.10
-0.01
-9.09%
63,500
4
Atco Mining Inc
0.10
0.00
0.0%
4,000
2
Atlas Global Brands Inc
0.18
0.03
20.0%
17,800
6
BacTech Environmental...
0.09
0.01
12.5%
382,000
28
Blueberries Medical...
0.015
0.00
0.0%
497,389
18
Cryptoblox...
0.015
0.00
0.0%
87,978
17
Brascan Resources Inc
0.025
-0.005
-16.67%
156,002
7
Braxia Scientific Corp
0.025
0.00
0.0%
28,944
14
CAT Strategic Metals...
0.03
0.00
0.0%
5,215,303
133
CordovaCann Corp
0.26
0.00
0.0%
15,010
4
Norris Lithium Inc
0.25
-0.01
-3.85%
1,500
2
CMP Mining Inc
0.07
0.01
16.67%
5,000
3
Crest Resources Inc
0.045
0.01
28.57%
107,000
5
Crestview Exploration...
0.09
0.02
28.57%
143,683
11
Cross River Ventures...
0.025
0.00
0.0%
30,000
1
C2C Gold Corp
0.04
0.00
0.0%
48,126
4
Eat Beyond Global...
0.16
0.01
6.67%
4,622
4
Enertopia Corp
0.035
-0.005
-12.5%
8,800
4
Empower Clinics Inc
0.01
0.00
0.0%
167,150
18
Eagle Royalties Ltd
0.22
-0.03
-12.0%
14,800
12
ESGold Corp
0.035
0.00
0.0%
168,000
5
Fandifi Technology Corp
0.015
0.00
0.0%
166,350
9
Koios Beverage Corp
0.04
0.00
0.0%
102,750
18
First Lithium Minerals...
0.065
-0.01
-13.33%
135,286
10
Fresh Factory BC Ltd
1.10
-0.05
-4.35%
100
1
PlantFuel Life Inc
0.10
0.00
0.0%
4,000
1
Graph Blockchain Inc
0.03
0.00
0.0%
5,221
5
Infinity Stone...
0.04
0.00
0.0%
485,400
30
GameOn Entertainment...
0.10
0.01
11.11%
69,147
9
Good Flour Corp
0.235
-0.03
-11.32%
6,000
10
Gold Lion Resources Inc
0.07
-0.025
-26.32%
290,112
27
Weekapaug Lithium...
0.03
0.00
0.0%
1,581
2
Goldseek Resources Inc
0.04
-0.005
-11.11%
35,000
3
Global Wellness...
0.13
0.04
44.44%
25,000
5
Harrys Manufacturing...
0.055
-0.04
-42.11%
68,000
2
IC Capitalight Corp
0.06
0.00
0.0%
50,000
2
ThreeD Capital Inc
0.195
-0.005
-2.5%
13,833
4
ISM Resources Corp
0.265
0.00
0.0%
9,049
9
Kings Entertainment...
0.10
-0.085
-45.95%
112,000
9
Kingsview Minerals Ltd
0.04
-0.005
-11.11%
237,500
10
Leocor Gold Inc
0.16
0.02
14.29%
32,900
7
SpotLite360 IOT...
0.04
0.00
0.0%
131,300
11
Lobe Sciences Ltd
0.03
0.005
20.0%
91,879
13
Lode Metals Corp
0.14
-0.06
-30.0%
4,000
2
Molecule Holdings Inc
0.015
-0.005
-25.0%
17,100
7
Metallica Metals Corp
0.15
-0.02
-11.76%
20,000
4
MariMed Inc
0.50
-0.11
-18.03%
500
1
MYND Life Sciences Inc
0.04
0.00
0.0%
6,000
1
New Leaf Ventures Inc
0.14
0.005
3.7%
10,852
4
Nova Lithium Corp
0.14
-0.07
-33.33%
451,500
4
Nextleaf Solutions Ltd
0.055
-0.005
-8.33%
74,015
7
Organic Potash Corp
0.01
0.00
0.0%
1,000
1
One World Lithium Inc
0.04
0.00
0.0%
716,100
18
Oz Lithium Corporation
0.04
0.01
33.33%
6,000
3
PUDO Inc
1.25
0.15
13.64%
200
1
Canntab Therapeutics...
0.015
0.005
50.0%
37,100
4
ParcelPal Logistics Inc
0.02
0.00
0.0%
5,500
4
Better Plant Sciences...
0.02
-0.005
-20.0%
37,949
6
Pangea Natural Foods...
0.165
-0.03
-15.38%
16,200
9
POWR Lithium Corp
0.15
-0.01
-6.25%
500
1
PreveCeutical Medical...
0.025
0.00
0.0%
37,000
4
Pursuit Gold Corp
0.30
0.12
66.67%
10,000
1
Pushfor Technology Inc
0.075
-0.015
-16.67%
3,250
4
Quebec Innovative...
0.03
-0.005
-14.29%
250,000
11
Q Battery Metals Corp
0.03
0.00
0.0%
705,333
30
RDARS Inc
0.30
0.115
62.16%
7,205
11
Refined Metals Corp
0.12
0.00
0.0%
24,893
8
Revive Therapeutics Ltd
0.05
0.00
0.0%
98,293
15
Grounded People...
1.13
0.02
1.8%
100
1
Showcase Minerals Inc
0.41
0.01
2.5%
3,000
1
Silo Wellness Inc
0.015
-0.005
-25.0%
84,800
8
Sekur Private Data Ltd
0.095
-0.02
-17.39%
40,000
9
Star Navigation...
0.035
0.00
0.0%
3,575,276
58
SOL Global Investments...
0.095
0.00
0.0%
29,500
9
Spey Resources Corp
0.04
-0.005
-11.11%
253,810
19
Sweet Poison Spirits...
0.06
0.00
0.0%
2,000
2
StateHouse Holdings Inc
0.065
0.005
8.33%
31,252
7
Stearman Resources Inc
0.06
0.02
50.0%
1,000
1
Tempus Capital Inc
0.165
-0.005
-2.94%
1,500
2
Tevano Systems...
0.075
0.015
25.0%
143,785
22
Torrent Gold Inc
0.18
-0.02
-10.0%
15,000
7
THC Biomed Intl Ltd
0.03
-0.01
-25.0%
19,005
6
Cansortium Inc Warrants
0.08
-0.005
-5.88%
500,000
2
Triple One Metals Inc
0.02
0.01
100.0%
25,000
2
Troy Minerals Inc
0.35
0.005
1.45%
900
2
Treatment Com...
0.05
0.005
11.11%
50,700
3
Umdoni Exploration Inc
0.60
0.00
0.0%
500
1
Ultra Brands Ltd
0.03
-0.005
-14.29%
11,146
2
NameSilo Technologies...
0.145
0.00
0.0%
500
1
PlantX Life Inc
0.025
-0.005
-16.67%
923,354
61
Boosh Plant Based...
0.025
-0.005
-16.67%
2,325,328
55
Justera Health Ltd
0.02
0.005
33.33%
422,100
12
Western Star Resources...
0.11
-0.04
-26.67%
6,000
4
Xebra Brands Ltd
0.065
-0.015
-18.75%
58,000
7
Xcite Resources Inc
0.12
-0.005
-4.0%
18,000
5
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:04:21