We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 642.10 | -214.90 | -25.08% | 647,549 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 583.00 | -182.20 | -23.81% | 416,331 |
| |
 TTE
| TotalEnergies SE | 57.09 | -8.81 | -13.37% | 3,473,429 |
| |
 SHELL
| Shell Plc | 31.61 | -1.11 | -3.39% | 5,519,310 |
| |
 BNP
| BNP Paribas | 56.92 | -11.21 | -16.45% | 2,616,613 |
| |
 SU
| Schneider Electric SE | 241.75 | 7.35 | 3.14% | 710,453 |
| |
 AIR
| Airbus SE | 137.94 | -24.06 | -14.85% | 1,175,264 |
| |
 SAN
| Sanofi | 93.17 | 3.08 | 3.42% | 1,477,019 |
| |
 OR
| LOreal | 329.05 | -116.65 | -26.17% | 354,526 |
| |
 INGA
| ING Groep NV | 14.652 | -1.91 | -11.52% | 8,127,013 |
| |
 RMS
| Hermes International | 2,020.00 | -245.00 | -10.82% | 60,597 |
| |
 CS
| Axa | 34.08 | 0.18 | 0.53% | 3,651,344 |
| |
 SAF
| Safran SA | 220.10 | 7.50 | 3.53% | 541,135 |
| |
 DG
| Vinci | 100.70 | -14.90 | -12.89% | 980,156 |
| |
 AI
| Air Liquide SA | 160.24 | -24.52 | -13.27% | 589,724 |
| |
 PRX
| Prosus NV | 37.97 | 3.12 | 8.95% | 2,731,450 |
| |
 EL
| Essilorluxottica | 235.30 | 26.80 | 12.85% | 453,115 |
| |
 ENGI
| Engie | 15.39 | -0.285 | -1.82% | 5,911,804 |
| |
 GLE
| Societe Generale SA | 25.95 | -1.48 | -5.40% | 3,471,660 |
| |
 KER
| Kering | 210.10 | -121.50 | -36.64% | 303,835 |
| |
 ASM
| ASM International NV | 504.60 | -147.60 | -22.63% | 130,288 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.58 | -8.42 | -13.80% | 1,391,751 |
| |
 ADYEN
| Adyen NV | 1,290.40 | 70.80 | 5.81% | 61,620 |
| |
 SGO
| Cie de SaintGobain | 87.50 | 6.74 | 8.35% | 950,880 |
| |
 BN
| Danone | 65.46 | 5.46 | 9.10% | 1,153,138 |
| |
 ACA
| Credit Agricole SA | 13.05 | -2.73 | -17.30% | 5,090,282 |
| |
 UNA
| Unilever PLC | 56.44 | 6.49 | 12.99% | 1,182,345 |
| |
 STMPA
| ST Microelectronics | 23.40 | -14.15 | -37.68% | 2,228,293 |
| |
 ORA
| Orange. | 10.02 | -0.78 | -7.22% | 6,424,190 |
| |
 CAP
| Capgemini | 154.55 | -53.85 | -25.84% | 352,784 |
| |
 WKL
| Wolters Kluwers NV | 157.95 | 10.55 | 7.16% | 407,218 |
| |
 RI
| Pernod Ricard | 106.65 | -38.35 | -26.45% | 471,302 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.83 | 3.18 | 10.73% | 1,951,920 |
| |
 MT
| ArcelorMittal | 23.99 | -0.01 | -0.04% | 2,550,014 |
| |
 VIE
| Veolia Environnement SA | 27.84 | -3.12 | -10.08% | 1,754,367 |
| |
 HEIA
| Heineken | 70.64 | -25.52 | -26.54% | 608,377 |
| |
 ML
| Michelin | 31.10 | -5.06 | -13.99% | 1,383,703 |
| |
 BESI
| Be Semiconductor Industries NV | 112.80 | -25.65 | -18.53% | 417,293 |
| |
 DSY
| Dassault Systemes SA | 32.36 | -6.12 | -15.90% | 1,407,183 |
| |
 DSFIR
| DSM-Firmenich AG | 107.25 | -3.70 | -3.33% | 423,826 |
| |
 PHIA
| Koninklijke Philips NV | 25.22 | 0.11 | 0.44% | 1,717,580 |
| |
 RNO
| Renault SA | 40.31 | -7.24 | -15.23% | 996,780 |
| |
 LR
| Legrand SA | 96.78 | -5.52 | -5.40% | 431,638 |
| |
 PUB
| Publicis Groupe SA | 102.45 | -4.10 | -3.85% | 398,949 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.735 | -1.09 | -6.86% | 2,344,480 |
| |
 UCB
| UCB SA | 180.00 | 52.55 | 41.23% | 234,033 |
| |
 UMG
| Universal Music Group NV | 22.58 | -5.68 | -20.10% | 1,391,885 |
| |
 KBC
| KBC Groep NV | 68.70 | -0.14 | -0.20% | 492,608 |
| |
 HO
| Thales SA | 148.15 | -19.60 | -11.68% | 205,246 |
| |
 KPN
| Koninklijke KPN NV | 3.62 | 0.189 | 5.51% | 8,804,396 |
| |
 NN
| NN Group NV | 44.64 | -1.09 | -2.38% | 682,466 |
| |
 CA
| Carrefour | 14.525 | -1.69 | -10.42% | 2,096,311 |
| |
 REN
| RELX Plc | 44.82 | 4.28 | 10.56% | 644,895 |
| |
 ARGX
| Argen X SE | 582.60 | 253.10 | 76.81% | 61,883 |
| |
 EDP
| EDP SA | 3.481 | -0.244 | -6.55% | 7,215,649 |
| |
 AC
| Accor | 42.48 | 1.64 | 4.02% | 682,153 |
| |
 AGN
| Aegon Ltd | 5.96 | -0.382 | -6.02% | 4,663,539 |
| |
 EDEN
| Edenred SE | 29.58 | -17.18 | -36.74% | 706,387 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4446 | 0.0881 | 24.71% | 62,442,085 |
| |
 AKZA
| Akzo Nobel NV | 55.88 | -8.44 | -13.12% | 428,829 |
| |
 EN
| Bouygues | 28.80 | -6.81 | -19.12% | 758,304 |
| |
 URW
| Unibail Rodamco Westfield SE | 77.56 | -1.48 | -1.87% | 319,224 |
| |
 FGR
| Eiffage | 84.68 | -17.57 | -17.18% | 257,731 |
| |
 ALO
| Alstom | 21.05 | 3.04 | 16.85% | 1,233,872 |
| |
 GALP
| Galp Energia Sgps | 15.90 | -4.10 | -20.50% | 1,218,716 |
| |
 VIV
| Vivendi SE | 8.838 | -1.18 | -11.80% | 2,195,035 |
| |
 TEP
| Teleperformance SE | 89.60 | -17.80 | -16.57% | 221,633 |
| |
 ERF
| Eurofins Scientific SE | 46.96 | -11.30 | -19.40% | 425,942 |
| |
 BVI
| Bureau Veritas | 28.30 | 0.96 | 3.51% | 687,389 |
| |
 SW
| Sodexo | 80.75 | -4.45 | -5.22% | 227,908 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.01 | 0.61 | 4.55% | 1,512,919 |
| |
 LI
| Klepierre | 29.16 | 3.74 | 14.71% | 635,914 |
| |
 RXL
| Rexel SA | 25.10 | -3.05 | -10.83% | 681,280 |
| |
 ASRNL
| ASR Nederland NV | 45.13 | -3.56 | -7.31% | 401,182 |
| |
 NEX
| Nexans | 105.70 | -2.40 | -2.22% | 133,665 |
| |
 ENX
| Euronext NV | 105.10 | 17.30 | 19.70% | 165,164 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.80 | -3.02 | -14.51% | 859,012 |
| |
 RAND
| Randstad NV | 40.61 | -9.49 | -18.94% | 351,079 |
| |
 DIM
| Sartorius Stedim Biotech SA | 175.00 | -17.00 | -8.85% | 82,109 |
| |
 SCR
| Scor SE | 23.44 | -4.00 | -14.58% | 660,111 |
| |
 EXO
| Exor NV | 95.20 | -9.40 | -8.99% | 140,632 |
| |
 WLN
| Worldline | 6.146 | -5.27 | -46.18% | 1,538,099 |
| |
 AGS
| Ageas SA NV | 48.66 | 1.16 | 2.44% | 287,912 |
| |
 FR
| Valeo SE | 8.16 | -3.94 | -32.56% | 1,283,501 |
| |
 AKE
| Arkema | 74.80 | -21.25 | -22.12% | 152,036 |
| |
 IMCD
| IMCD NV | 140.15 | 0.90 | 0.65% | 88,176 |
| |
 ARCAD
| Arcadis NV | 62.20 | 2.30 | 3.84% | 214,841 |
| |
 GFC
| Gecina Nom | 94.80 | -7.20 | -7.06% | 123,128 |
| |
 SYENS
| Syensqo SA | 70.92 | -24.10 | -25.36% | 159,322 |
| |
 OCI
| OCI NV | 11.315 | -15.03 | -57.04% | 596,508 |
| |
 AF
| Air FranceKLM | 7.358 | -3.22 | -30.42% | 1,343,076 |
| |
 EDPR
| Edp Renovaveis SA | 10.94 | -3.52 | -24.34% | 851,584 |
| |
 GET
| Getlink SE | 15.70 | -0.915 | -5.51% | 701,490 |
| |
 FRVIA
| Forvia SE | 7.904 | -7.38 | -48.27% | 1,145,010 |
| |
 UBI
| UBISoft Entertainment | 12.72 | -8.78 | -40.84% | 723,191 |
| |
 GTT
| Gaztransport Et Technigaz | 141.10 | 8.40 | 6.33% | 85,671 |
| |
 UMI
| Umicore Sa | 10.31 | -8.57 | -45.39% | 828,103 |
| |
 BIM
| Biomerieux | 98.70 | 5.60 | 6.02% | 99,354 |
| |
 ADP
| ADP Promesses | 108.60 | -18.60 | -14.62% | 86,355 |
| |
 NEOEN
| Neoen SA | 39.45 | 9.13 | 30.11% | 261,727 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
