Today's LSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SMDS	Smith (ds) Plc	343.00	-3.00	-0.87%	850,382	786
EZJ	Easyjet Plc	542.60	6.40	1.19%	508,970	748
SMT	Scottish Mortgage...	829.00	-4.40	-0.53%	353,366	644
WIN	Wincanton Plc	603.00	-1.00	-0.17%	487,811	71
SGE	Sage Group Plc	1,162.00	-8.00	-0.68%	255,427	1,073
SKG	Smurfit Kappa Group Plc	3,432.00	-8.00	-0.23%	80,338	517
PSON	Pearson Plc	989.80	-13.20	-1.32%	278,024	1,041
PSN	Persimmon Plc	1,303.50	11.50	0.89%	190,448	721
UKW	Greencoat Uk Wind Plc	141.20	-0.10	-0.07%	1,771,942	510
ITRK	Intertek Group Plc	4,984.00	34.00	0.69%	50,862	735
CKN	Clarkson Plc	4,045.00	-20.00	-0.49%	67,210	64
GNC	Greencore Group Plc	129.80	0.00	0.00%	2,316,487	49
KGF	Kingfisher Plc	250.20	2.10	0.85%	1,202,591	985
BT.A	Bt Group Plc	105.15	-0.10	-0.10%	3,436,135	1,415
SMWH	Wh Smith Plc	1,182.00	-76.00	-6.04%	292,384	1,252
CRDA	Croda International Plc	4,719.00	65.00	1.40%	77,095	1,407
BYG	Big Yellow Group Plc	1,082.00	12.00	1.12%	337,874	100
HSW	Hostelworld Group Plc	157.00	0.00	0.00%	2,400,380	7
GNS	Genus Plc	1,704.00	4.00	0.24%	195,232	108
MKS	Marks And Spencer...	258.20	0.40	0.16%	1,278,002	1,152
INCH	Inchcape Plc	773.50	54.50	7.58%	397,310	452
SN.	Smith & Nephew Plc	986.40	3.00	0.31%	317,608	1,419
CNA	Centrica Plc	130.60	-1.05	-0.80%	2,419,554	1,118
TRN	Trainline Plc	317.00	-26.00	-7.58%	1,007,416	1,010
JD.	Jd Sports Fashion Plc	117.95	-1.20	-1.01%	2,064,875	863
CRH	Crh Plc	6,222.00	-28.00	-0.45%	38,976	436
SDR	Schroders Plc	358.80	-8.40	-2.29%	527,562	808
BEZ	Beazley Plc	669.00	3.50	0.53%	279,084	932
HGT	Hg Capital Trust Plc	478.00	-0.50	-0.10%	400,781	57
INDV	Indivior Plc	1,461.00	-53.00	-3.50%	134,249	798
JET2	Jet2 Plc	1,414.00	14.00	1.00%	142,923	418
BRBY	Burberry Group Plc	1,149.00	14.50	1.28%	159,487	820
MRO	Melrose Industries Plc	627.80	-3.80	-0.60%	288,496	593
ABDN	Abrdn Plc	142.80	3.85	2.77%	1,194,980	833
DNLM	Dunelm Group Plc	996.00	-12.00	-1.19%	178,208	164
MNG	M&g Plc	200.00	1.00	0.50%	900,523	1,034
RCP	Rit Capital Partners...	1,928.00	32.00	1.69%	93,776	197
JGGI	Jpmorgan Global Growth...	545.00	-5.00	-0.91%	374,885	261
PCT	Polar Capital...	2,850.00	-50.00	-1.72%	72,127	172
OCDO	Ocado Group Plc	370.30	5.70	1.56%	609,695	900
PHNX	Phoenix Group Holdings...	487.20	2.00	0.41%	464,320	735
WIZZ	Wizz Air Holdings Plc	2,228.00	114.00	5.39%	104,379	607
WEIR	Weir Group Plc	1,977.00	-13.00	-0.65%	122,353	791
BAB	Babcock International...	522.00	1.50	0.29%	428,928	421
HIK	Hikma Pharmaceuticals...	1,835.00	22.00	1.21%	120,740	901
SGRO	Segro Plc	852.00	3.00	0.35%	243,036	723
CCH	Coca-cola Hbc Ag	2,536.00	-2.00	-0.08%	84,521	674
TRD	Triad Group Plc	255.00	0.00	0.00%	850,000	2
UU.	United Utilities Group...	1,045.00	7.50	0.72%	209,970	746
IAG	International...	177.35	0.40	0.23%	2,132,497	1,153
TSCO	Tesco Plc	290.80	-0.60	-0.21%	1,356,989	1,390
RKT	Reckitt Benckiser...	4,388.00	14.00	0.32%	323,713	3,424
LSEG	London Stock Exchange...	8,784.00	-24.00	-0.27%	161,675	3,101
REL	Relx Plc	3,283.00	-22.00	-0.67%	440,406	2,599
BA.	Bae Systems Plc	1,323.00	-40.50	-2.97%	1,167,770	2,913
GSK	Gsk Plc	1,653.50	17.50	1.07%	968,199	2,903
SONG	Hipgnosis Songs Fund...	103.20	1.80	1.78%	13,540,528	192
NWG	Natwest Group Plc	288.50	2.60	0.91%	4,660,699	2,371
SBRY	Sainsbury (j) Plc	262.80	-5.20	-1.94%	3,534,619	4,587
DARK	Darktrace Plc	511.80	-6.80	-1.31%	2,084,161	2,156
BATS	British American...	2,348.00	2.00	0.09%	468,348	2,132
LLOY	Lloyds Banking Group...	51.60	-0.18	-0.35%	25,714,956	4,445
BHP	Bhp Group Limited	2,290.00	-74.00	-3.13%	841,435	2,697
HSBA	Hsbc Holdings Plc	663.00	-0.60	-0.09%	3,020,641	3,815
GLEN	Glencore Plc	471.40	-2.70	-0.57%	12,159,244	6,081
RIO	Rio Tinto Plc	5,393.00	-57.00	-1.05%	638,468	6,349
BARC	Barclays Plc	198.78	7.64	4.00%	37,274,395	11,832
ULVR	Unilever Plc	4,080.00	217.00	5.62%	2,368,528	7,478
AZN	Astrazeneca Plc	11,942.00	590.00	5.20%	920,526	13,352
SHEL	Shell Plc	2,907.50	0.50	0.02%	1,167,906	2,966
DGE	Diageo Plc	2,762.00	-50.00	-1.78%	989,254	6,960
SSE	Sse Plc	1,658.50	3.50	0.21%	1,263,914	1,363
RR.	Rolls-royce Holdings...	407.20	-9.80	-2.35%	5,744,525	5,510
LGEN	Legal & General Group...	237.20	-11.40	-4.59%	10,581,604	5,957
BP.	Bp Plc	527.00	1.40	0.27%	4,920,441	4,489
ANTO	Antofagasta Plc	2,231.00	65.00	3.00%	383,678	2,216
MOON	Moonpig Group Plc	158.80	-18.80	-10.59%	5,232,998	1,321
BNZL	Bunzl Plc	3,056.00	-32.00	-1.04%	166,973	914
III	3i Group Plc	2,851.00	1.00	0.04%	176,022	1,222
IHG	Intercontinental...	8,042.00	-78.00	-0.96%	69,873	948
HICL	Hicl Infrastructure Plc	124.80	1.80	1.46%	4,516,232	134
RMV	Rightmove Plc	511.00	-4.00	-0.78%	1,104,558	900
WTB	Whitbread Plc	3,055.00	-57.00	-1.83%	163,928	1,613
STAN	Standard Chartered Plc	686.00	6.80	1.00%	683,368	1,230
NXT	Next Plc	9,194.00	-6.00	-0.07%	43,040	817
IMB	Imperial Brands Plc	1,809.50	5.00	0.28%	221,596	1,122
CPG	Compass Group Plc	2,234.00	-4.00	-0.18%	186,512	831
FLTR	Flutter Entertainment...	14,925.00	60.00	0.40%	30,038	888
AV.	Aviva Plc	463.70	-1.70	-0.37%	1,225,862	1,675
BDEV	Barratt Developments...	453.50	4.30	0.96%	1,281,043	1,103
NG.	National Grid Plc	1,058.50	3.00	0.28%	738,458	1,596
AHT	Ashtead Group Plc	5,810.00	76.00	1.33%	136,126	1,749
HLN	Haleon Plc	330.10	0.50	0.15%	2,404,433	2,110
WPP	Wpp Plc	790.20	-13.60	-1.69%	1,024,165	2,441
RTO	Rentokil Initial Plc	411.50	-6.80	-1.63%	1,856,825	2,394
ABF	Associated British...	2,688.00	-14.00	-0.52%	266,773	983
EXPN	Experian Plc	3,218.00	-44.00	-1.35%	181,651	1,585
PRU	Prudential Plc	732.60	-2.60	-0.35%	822,489	1,883
MNDI	Mondi Plc	1,504.50	-12.00	-0.79%	471,342	2,437
VOD	Vodafone Group Plc	69.70	0.36	0.52%	10,274,572	2,138

SMDS

Smith (ds) Plc

343.00

-3.00

-0.87%

850,382

786

EZJ

Easyjet Plc

542.60

6.40

1.19%

508,970

748

SMT

Scottish Mortgage...

829.00

-4.40

-0.53%

353,366

644

WIN

Wincanton Plc

603.00

-1.00

-0.17%

487,811

71

SGE

Sage Group Plc

1,162.00

-8.00

-0.68%

255,427

1,073

SKG

Smurfit Kappa Group Plc

3,432.00

-8.00

-0.23%

80,338

517

PSON

Pearson Plc

989.80

-13.20

-1.32%

278,024

1,041

PSN

Persimmon Plc

1,303.50

11.50

0.89%

190,448

721

UKW

Greencoat Uk Wind Plc

141.20

-0.10

-0.07%

1,771,942

510

ITRK

Intertek Group Plc

4,984.00

34.00

0.69%

50,862

735

CKN

Clarkson Plc

4,045.00

-20.00

-0.49%

67,210

64

GNC

Greencore Group Plc

129.80

0.00

0.00%

2,316,487

49

KGF

Kingfisher Plc

250.20

2.10

0.85%

1,202,591

985

BT.A

Bt Group Plc

105.15

-0.10

-0.10%

3,436,135

1,415

SMWH

Wh Smith Plc

1,182.00

-76.00

-6.04%

292,384

1,252

CRDA

Croda International Plc

4,719.00

65.00

1.40%

77,095

1,407

BYG

Big Yellow Group Plc

1,082.00

12.00

1.12%

337,874

100

HSW

Hostelworld Group Plc

157.00

0.00

0.00%

2,400,380

7

GNS

Genus Plc

1,704.00

4.00

0.24%

195,232

108

MKS

Marks And Spencer...

258.20

0.40

0.16%

1,278,002

1,152

INCH

Inchcape Plc

773.50

54.50

7.58%

397,310

452

SN.

Smith & Nephew Plc

986.40

3.00

0.31%

317,608

1,419

CNA

Centrica Plc

130.60

-1.05

-0.80%

2,419,554

1,118

TRN

Trainline Plc

317.00

-26.00

-7.58%

1,007,416

1,010

JD.

Jd Sports Fashion Plc

117.95

-1.20

-1.01%

2,064,875

863

CRH

Crh Plc

6,222.00

-28.00

-0.45%

38,976

436

SDR

Schroders Plc

358.80

-8.40

-2.29%

527,562

808

BEZ

Beazley Plc

669.00

3.50

0.53%

279,084

932

HGT

Hg Capital Trust Plc

478.00

-0.50

-0.10%

400,781

57

INDV

Indivior Plc

1,461.00

-53.00

-3.50%

134,249

798

JET2

Jet2 Plc

1,414.00

14.00

1.00%

142,923

418

BRBY

Burberry Group Plc

1,149.00

14.50

1.28%

159,487

820

MRO

Melrose Industries Plc

627.80

-3.80

-0.60%

288,496

593

ABDN

Abrdn Plc

142.80

3.85

2.77%

1,194,980

833

DNLM

Dunelm Group Plc

996.00

-12.00

-1.19%

178,208

164

MNG

M&g Plc

200.00

1.00

0.50%

900,523

1,034

RCP

Rit Capital Partners...

1,928.00

32.00

1.69%

93,776

197

JGGI

Jpmorgan Global Growth...

545.00

-5.00

-0.91%

374,885

261

PCT

Polar Capital...

2,850.00

-50.00

-1.72%

72,127

172

OCDO

Ocado Group Plc

370.30

5.70

1.56%

609,695

900

PHNX

Phoenix Group Holdings...

487.20

2.00

0.41%

464,320

735

WIZZ

Wizz Air Holdings Plc

2,228.00

114.00

5.39%

104,379

607

WEIR

Weir Group Plc

1,977.00

-13.00

-0.65%

122,353

791

BAB

Babcock International...

522.00

1.50

0.29%

428,928

421

HIK

Hikma Pharmaceuticals...

1,835.00

22.00

1.21%

120,740

901

SGRO

Segro Plc

852.00

3.00

0.35%

243,036

723

CCH

Coca-cola Hbc Ag

2,536.00

-2.00

-0.08%

84,521

674

TRD

Triad Group Plc

255.00

0.00

0.00%

850,000

2

UU.

United Utilities Group...

1,045.00

7.50

0.72%

209,970

746

IAG

International...

177.35

0.40

0.23%

2,132,497

1,153

TSCO

Tesco Plc

290.80

-0.60

-0.21%

1,356,989

1,390

RKT

Reckitt Benckiser...

4,388.00

14.00

0.32%

323,713

3,424

LSEG

London Stock Exchange...

8,784.00

-24.00

-0.27%

161,675

3,101

REL

Relx Plc

3,283.00

-22.00

-0.67%

440,406

2,599

BA.

Bae Systems Plc

1,323.00

-40.50

-2.97%

1,167,770

2,913

GSK

Gsk Plc

1,653.50

17.50

1.07%

968,199

2,903

SONG

Hipgnosis Songs Fund...

103.20

1.80

1.78%

13,540,528

192

NWG

Natwest Group Plc

288.50

2.60

0.91%

4,660,699

2,371

SBRY

Sainsbury (j) Plc

262.80

-5.20

-1.94%

3,534,619

4,587

DARK

Darktrace Plc

511.80

-6.80

-1.31%

2,084,161

2,156

BATS

British American...

2,348.00

2.00

0.09%

468,348

2,132

LLOY

Lloyds Banking Group...

51.60

-0.18

-0.35%

25,714,956

4,445

BHP

Bhp Group Limited

2,290.00

-74.00

-3.13%

841,435

2,697

HSBA

Hsbc Holdings Plc

663.00

-0.60

-0.09%

3,020,641

3,815

GLEN

Glencore Plc

471.40

-2.70

-0.57%

12,159,244

6,081

RIO

Rio Tinto Plc

5,393.00

-57.00

-1.05%

638,468

6,349

BARC

Barclays Plc

198.78

7.64

4.00%

37,274,395

11,832

ULVR

Unilever Plc

4,080.00

217.00

5.62%

2,368,528

7,478

AZN

Astrazeneca Plc

11,942.00

590.00

5.20%

920,526

13,352

SHEL

Shell Plc

2,907.50

0.50

0.02%

1,167,906

2,966

DGE

Diageo Plc

2,762.00

-50.00

-1.78%

989,254

6,960

SSE

Sse Plc

1,658.50

3.50

0.21%

1,263,914

1,363

RR.

Rolls-royce Holdings...

407.20

-9.80

-2.35%

5,744,525

5,510

LGEN

Legal & General Group...

237.20

-11.40

-4.59%

10,581,604

5,957

BP.

Bp Plc

527.00

1.40

0.27%

4,920,441

4,489

ANTO

Antofagasta Plc

2,231.00

65.00

3.00%

383,678

2,216

MOON

Moonpig Group Plc

158.80

-18.80

-10.59%

5,232,998

1,321

BNZL

Bunzl Plc

3,056.00

-32.00

-1.04%

166,973

914

III

3i Group Plc

2,851.00

1.00

0.04%

176,022

1,222

IHG

Intercontinental...

8,042.00

-78.00

-0.96%

69,873

948

HICL

Hicl Infrastructure Plc

124.80

1.80

1.46%

4,516,232

134

RMV

Rightmove Plc

511.00

-4.00

-0.78%

1,104,558

900

WTB

Whitbread Plc

3,055.00

-57.00

-1.83%

163,928

1,613

STAN

Standard Chartered Plc

686.00

6.80

1.00%

683,368

1,230

NXT

Next Plc

9,194.00

-6.00

-0.07%

43,040

817

IMB

Imperial Brands Plc

1,809.50

5.00

0.28%

221,596

1,122

CPG

Compass Group Plc

2,234.00

-4.00

-0.18%

186,512

831

FLTR

Flutter Entertainment...

14,925.00

60.00

0.40%

30,038

888

AV.

Aviva Plc

463.70

-1.70

-0.37%

1,225,862

1,675

BDEV

Barratt Developments...

453.50

4.30

0.96%

1,281,043

1,103

NG.

National Grid Plc

1,058.50

3.00

0.28%

738,458

1,596

AHT

Ashtead Group Plc

5,810.00

76.00

1.33%

136,126

1,749

HLN

Haleon Plc

330.10

0.50

0.15%

2,404,433

2,110

WPP

Wpp Plc

790.20

-13.60

-1.69%

1,024,165

2,441

RTO

Rentokil Initial Plc

411.50

-6.80

-1.63%

1,856,825

2,394

ABF

Associated British...

2,688.00

-14.00

-0.52%

266,773

983

EXPN

Experian Plc

3,218.00

-44.00

-1.35%

181,651

1,585

PRU

Prudential Plc

732.60

-2.60

-0.35%

822,489

1,883

MNDI

Mondi Plc

1,504.50

-12.00

-0.79%

471,342

2,437

VOD

Vodafone Group Plc

69.70

0.36

0.52%

10,274,572

2,138

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Price x Volume

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Price x Volume

LSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App