We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 18,600.00 | -270.00 | -1.43% | 67,055 | 1,634 |
| |
 NXT
| Next Plc | 13,765.00 | 180.00 | 1.32% | 705,565 | 1,867 |
| |
 AZN
| AstraZeneca Plc | 13,632.00 | -164.00 | -1.19% | 1,834,788 | 18,460 |
| |
 LSEG
| London Stock Exchange Group |  | 9,128.00 | -116.00 | -1.25% | 1,252,465 | 11,989 |
|
 RIO
| Rio Tinto Plc | | 7,469.00 | -137.00 | -1.80% | 5,963,441 | 13,741 |
|
 DPLM
| Diploma Plc | 7,000.00 | -60.00 | -0.85% | 228,252 | 1,660 |
| |
 SPX
| Spirax Group Plc | 6,795.00 | 25.00 | 0.37% | 200,569 | 1,592 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | | 6,090.00 | 44.00 | 0.73% | 720,957 | 6,992 |
|
 DCC
| DCC Plc | | 6,000.00 | 25.00 | 0.42% | 404,572 | 854 |
|
 ITRK
| Intertek Group Plc | | 5,525.00 | -45.00 | -0.81% | 868,869 | 1,816 |
|
 HLMA
| Halma Plc | 4,628.00 | -94.00 | -1.99% | 1,529,512 | 3,653 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,540.00 | 4.00 | 0.09% | 1,364,546 | 4,821 |
|
 BATS
| British American Tobacco Plc | 4,475.00 | 6.00 | 0.13% | 5,340,482 | 11,805 |
| |
 CCH
| Coca Cola HBC AG | 4,416.00 | 78.00 | 1.80% | 370,514 | 2,072 |
| |
 ULVR
| Unilever Plc | 4,284.50 | 93.50 | 2.23% | 2,882,583 | 7,948 |
| |
 CCC
| Computacenter | 4,134.00 | -238.00 | -5.44% | 355,562 | 1,552 |
| |
 ANTO
| Antofagasta Plc | 3,846.00 | -135.00 | -3.39% | 922,355 | 3,550 |
| |
 EDV
| Endeavour Mining Corp | | 3,810.00 | -149.00 | -3.76% | 649,050 | 7,481 |
|
 AAL
| Anglo American Plc | 3,768.00 | -107.00 | -2.76% | 4,207,396 | 6,458 |
| |
 ADM
| Admiral Group | | 3,338.00 | 30.00 | 0.91% | 574,467 | 1,299 |
|
 SHEL
| Shell Plc | | 3,182.50 | -60.50 | -1.87% | 6,316,437 | 18,383 |
|
 BHP
| BHP Group Limited | 3,115.00 | -46.00 | -1.46% | 577,056 | 3,012 |
| |
 CRDA
| Croda International Plc | 2,976.00 | 113.00 | 3.95% | 511,599 | 1,804 |
| |
 SVT
| Severn Trent Plc | 2,914.00 | -8.00 | -0.27% | 424,011 | 1,018 |
| |
 FRES
| Fresnillo Plc | 2,868.00 | -154.00 | -5.10% | 610,259 | 2,493 |
| |
 IMI
| IMI Plc | | 2,810.00 | -38.00 | -1.33% | 865,759 | 2,125 |
|
 OXIG
| Oxford Instruments Plc | | 2,798.00 | -288.00 | -9.33% | 519,821 | 5,952 |
|
 IMB
| Imperial Brands Plc | 2,738.00 | -9.00 | -0.33% | 1,742,037 | 5,045 |
| |
 EXPN
| Experian Plc | | 2,619.00 | -20.00 | -0.76% | 2,351,934 | 5,264 |
|
 REL
| RELX Plc | | 2,602.00 | 0.00 | 0.00% | 4,792,376 | 8,017 |
|
 BNZL
| Bunzl Plc | | 2,554.00 | 60.00 | 2.41% | 2,397,796 | 3,582 |
|
 SMIN
| Smiths Group Plc | 2,469.00 | -41.00 | -1.63% | 535,405 | 3,797 |
| |
 SSE
| SSE Plc | | 2,358.00 | -25.00 | -1.05% | 3,267,410 | 3,343 |
|
 WTB
| Whitbread Plc | 2,339.00 | -9.00 | -0.38% | 1,421,553 | 1,257 |
| |
 III
| 3i Group Plc | 2,179.00 | -13.00 | -0.59% | 2,966,202 | 6,800 |
| |
 JMAT
| Johnson Matthey Plc | 2,012.00 | -56.00 | -2.71% | 659,809 | 1,369 |
| |
 BA.
| BAE Systems Plc | | 1,933.50 | -16.50 | -0.85% | 4,406,903 | 8,780 |
|
 GSK
| GSK Plc | | 1,903.50 | -9.50 | -0.50% | 8,502,586 | 15,744 |
|
 IGG
| IG Group Holdings Plc | 1,857.00 | 15.00 | 0.81% | 1,946,379 | 1,308 |
| |
 STAN
| Standard Chartered Plc | | 1,811.00 | -122.00 | -6.31% | 11,019,489 | 17,652 |
|
 ICG
| ICG Plc | | 1,796.00 | -6.00 | -0.33% | 1,309,167 | 2,212 |
|
 BWY
| Bellway Plc | | 1,791.00 | 36.00 | 2.05% | 992,585 | 3,126 |
|
 HSX
| Hiscox Ltd | 1,717.00 | -15.00 | -0.87% | 913,572 | 1,449 |
| |
 MNKS
| Monks Investment Trust | | 1,584.00 | -10.00 | -0.63% | 803,188 | 594 |
|
 DGE
| Diageo Plc | 1,508.50 | 5.00 | 0.33% | 4,557,381 | 6,635 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,427.00 | -11.00 | -0.76% | 3,310,069 | 6,186 |
|
 HSBA
| HSBC Holdings Plc | 1,311.40 | -59.80 | -4.36% | 30,112,254 | 24,576 |
| |
 ALW
| Alliance Witan Plc | | 1,301.00 | -7.00 | -0.54% | 1,223,409 | 930 |
|
 UU.
| United Utilities Group Plc | 1,300.00 | -8.00 | -0.61% | 1,191,416 | 1,722 |
| |
 BEZ
| Beazley Plc | | 1,282.50 | 0.00 | 0.00% | 12,587,084 | 587 |
|
 RR.
| Rolls Royce Holdings Plc | | 1,225.20 | -33.80 | -2.68% | 42,062,494 | 19,892 |
|
 NG.
| National Grid Plc | 1,199.50 | -3.00 | -0.25% | 6,467,003 | 5,593 |
| |
 SN.
| Smith and Nephew Plc | 1,154.50 | 15.50 | 1.36% | 2,368,693 | 4,442 |
| |
 STJ
| St James`s Place Plc | 1,143.50 | -46.00 | -3.87% | 2,363,240 | 2,322 |
| |
 BRBY
| Burberry Group Plc | | 1,112.50 | 3.50 | 0.32% | 7,449,351 | 8,797 |
|
 PSN
| Persimmon Plc | 1,053.00 | 11.50 | 1.10% | 1,994,862 | 3,046 |
| |
 BAB
| Babcock International Group Plc | 1,008.50 | -29.50 | -2.84% | 1,514,166 | 3,357 |
| |
 RPI
| Raspberry Pi Holdings Plc | 950.00 | -90.00 | -8.65% | 1,386,416 | 2,548 |
| |
 PRU
| Prudential Plc | | 916.00 | -40.40 | -4.22% | 16,517,608 | 12,215 |
|
 SGE
| Sage Group Plc | 851.40 | -10.80 | -1.25% | 2,374,443 | 4,324 |
| |
 INF
| Informa Plc | 809.20 | -2.00 | -0.25% | 6,217,585 | 1,639 |
| |
 WISE
| Wise Group Plc | 782.00 | -46.00 | -5.56% | 4,793,897 | 8,374 |
| |
 HWDN
| Howden Joinery Group Plc | 778.50 | 8.00 | 1.04% | 2,291,485 | 1,376 |
| |
 SDLF
| Standard Life Plc | 764.50 | 0.50 | 0.07% | 3,178,362 | 2,651 |
| |
 PCT
| Polar Capital Technology Trust | | 662.50 | -18.50 | -2.72% | 5,784,319 | 2,325 |
|
 LAND
| Land Securities Group | 630.00 | 11.50 | 1.86% | 2,995,543 | 1,695 |
| |
 GROW
| Molten Ventures Plc | | 624.50 | 86.50 | 16.08% | 2,660,450 | 2,804 |
|
 AV.
| Aviva Plc | | 607.20 | -3.40 | -0.56% | 11,908,035 | 4,703 |
|
 NWG
| NatWest Group Plc | 593.00 | -6.20 | -1.03% | 15,670,245 | 8,245 |
| |
 ENT
| Entain Plc | | 583.40 | 13.60 | 2.39% | 3,287,376 | 3,566 |
|
 GLEN
| Glencore Plc | 569.20 | -25.90 | -4.35% | 67,657,599 | 16,277 |
| |
 TATE
| Tate and Lyle Plc | | 561.50 | -2.50 | -0.44% | 8,556,823 | 2,228 |
|
 PNL
| Personal Assets Trust Plc | | 535.00 | -1.00 | -0.19% | 2,952,839 | 248 |
|
 BP.
| BP Plc | | 529.30 | -16.30 | -2.99% | 38,111,415 | 16,440 |
|
 EZJ
| Easyjet Plc | | 480.20 | 14.00 | 3.00% | 7,775,993 | 5,690 |
|
 AUTO
| Autotrader Group Plc | 467.00 | -3.70 | -0.79% | 4,778,750 | 2,690 |
| |
 TSCO
| Tesco Plc | | 455.90 | 1.80 | 0.40% | 10,119,270 | 6,559 |
|
 MRO
| Melrose Industries Plc | 453.70 | -5.90 | -1.28% | 4,249,821 | 2,515 |
| |
 BARC
| Barclays Plc | | 447.95 | -8.05 | -1.77% | 40,838,328 | 15,038 |
|
 RTO
| Rentokil Initial Plc | 445.10 | 0.50 | 0.11% | 10,459,951 | 3,390 |
| |
 IAG
| International Consolidated Airlines Group SA | 410.20 | -4.30 | -1.04% | 9,678,373 | 3,965 |
| |
 BLND
| British Land Company Plc | 403.60 | 7.40 | 1.87% | 7,168,907 | 1,865 |
| |
 MKS
| Marks and Spencer Group Plc | 361.60 | 3.20 | 0.89% | 7,958,321 | 3,389 |
| |
 ROSE
| Rosebank Industries Plc | 360.00 | 3.00 | 0.84% | 4,470,165 | 845 |
| |
 AAF
| Airtel Africa Plc | | 347.20 | 3.40 | 0.99% | 8,748,549 | 2,120 |
|
 HLN
| Haleon Plc | | 335.50 | 4.50 | 1.36% | 30,259,625 | 7,261 |
|
 TEM
| Templeton Emerging Markets Investment Trust Plc | | 321.00 | -2.50 | -0.77% | 4,183,425 | 748 |
|
 SBRY
| Sainsbury J Plc | 303.90 | 1.60 | 0.53% | 20,168,794 | 4,307 |
| |
 KGF
| Kingfisher Plc | | 280.50 | 1.10 | 0.39% | 5,639,528 | 3,677 |
|
 WPP
| WPP Plc | 276.70 | 14.50 | 5.53% | 6,658,244 | 3,586 |
| |
 LGEN
| Legal and General Group Plc | 269.90 | -0.30 | -0.11% | 15,643,516 | 9,661 |
| |
 HBR
| Harbour Energy Plc | | 256.80 | -11.80 | -4.39% | 5,885,973 | 2,215 |
|
 BTRW
| Barratt Redrow Plc | 254.00 | 0.60 | 0.24% | 7,690,311 | 3,420 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 202.50 | 15.50 | 8.29% | 15,356,349 | 3,393 |
|
 BT.A
| BT Group | 197.45 | -7.05 | -3.45% | 23,649,879 | 7,581 |
| |
 CNA
| Centrica Plc | 185.10 | -2.95 | -1.57% | 11,907,530 | 2,486 |
| |
 LMP
| LondonMetric Property Plc | | 180.60 | 1.70 | 0.95% | 11,022,133 | 2,207 |
|
 MVI
| Marwyn Value Investors Ltd (New) | | 139.50 | 0.00 | 0.00% | 20,176,811 | 3 |
|
 VOD
| Vodafone Group Plc | 109.85 | -2.00 | -1.79% | 58,897,152 | 5,567 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.18 | -0.88 | -0.89% | 137,625,861 | 12,520 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
