We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SWR
| Smurfit Westrock Plc | 3,510.00 | 29.00 | 0.83% | 368,366 | 2,710 |
| |
 ADM
| Admiral Group Plc | 2,737.00 | 1.00 | 0.04% | 469,483 | 821 |
| |
 FERG
| Ferguson Enterprises Inc. | 15,180.00 | 40.00 | 0.26% | 90,959 | 1,118 |
| |
 ENT
| Entain Plc | 770.60 | 5.20 | 0.68% | 1,822,756 | 1,820 |
| |
 CWR
| Ceres Power Holdings Plc |  | 280.20 | -4.80 | -1.68% | 5,046,982 | 1,299 |
|
 SMDS
| Smith (ds) Plc | | 467.60 | 10.80 | 2.36% | 2,728,068 | 1,379 |
|
 BME
| B&m European Value Retail S.a. | 405.90 | -4.60 | -1.12% | 3,054,178 | 1,881 |
| |
 EZJ
| Easyjet Plc | 496.20 | -0.50 | -0.10% | 2,470,190 | 2,141 |
| |
 ANTO
| Antofagasta Plc | 1,915.00 | -1.00 | -0.05% | 641,412 | 1,560 |
| |
 SGRO
| Segro Plc | | 847.00 | 7.60 | 0.91% | 1,454,067 | 2,010 |
|
 UU.
| United Utilities Group Plc | 1,031.00 | 6.50 | 0.63% | 1,200,628 | 2,247 |
| |
 CEY
| Centamin Plc | | 152.70 | 3.70 | 2.48% | 9,327,977 | 3,254 |
|
 INDV
| Indivior Plc | | 578.00 | -5.00 | -0.86% | 2,473,365 | 4,544 |
|
 BHP
| Bhp Group Limited | 2,258.00 | 18.00 | 0.80% | 766,488 | 2,405 |
| |
 GRG
| Greggs Plc | | 2,802.00 | -52.00 | -1.82% | 578,818 | 1,996 |
|
 SVT
| Severn Trent Plc | 2,535.00 | 23.00 | 0.92% | 687,481 | 3,984 |
| |
 BRBY
| Burberry Group Plc | 660.40 | -0.60 | -0.09% | 2,649,050 | 1,636 |
| |
 WTB
| Whitbread Plc | 3,100.00 | 21.00 | 0.68% | 571,667 | 2,454 |
| |
 KGF
| Kingfisher Plc | | 311.60 | -0.50 | -0.16% | 5,077,369 | 3,531 |
|
 THG
| Thg Plc | | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 |
|
 LGEN
| Legal & General Group Plc | 223.20 | -0.30 | -0.13% | 6,514,960 | 4,240 |
| |
 IDS
| International Distribution Services Plc | | 341.80 | -0.20 | -0.06% | 4,300,608 | 459 |
|
 DPLM
| Diploma Plc | 4,258.00 | 56.00 | 1.33% | 350,534 | 2,172 |
| |
 IMB
| Imperial Brands Plc | | 2,266.00 | 4.00 | 0.18% | 683,637 | 1,776 |
|
 SGE
| Sage Group Plc | 1,011.00 | 0.50 | 0.05% | 1,208,023 | 1,124 |
| |
 LAND
| Land Securities Group Plc | 637.50 | 5.00 | 0.79% | 1,913,898 | 1,295 |
| |
 CCC
| Computacenter Plc | | 2,422.00 | 22.00 | 0.92% | 397,018 | 1,378 |
|
 WEIR
| Weir Group Plc | 2,136.00 | 12.00 | 0.56% | 443,693 | 779 |
| |
 MRC
| Mercantile Investment Trust (the) Plc | | 233.50 | 1.00 | 0.43% | 4,142,654 | 251 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,085.00 | 0.00 | 0.00% | 901,837 | 427 |
|
 CTEC
| Convatec Group Plc | 225.40 | 2.60 | 1.17% | 4,346,510 | 920 |
| |
 CCL
| Carnival Plc | 1,441.50 | 21.50 | 1.51% | 656,074 | 3,858 |
| |
 JD.
| Jd Sports Fashion Plc | 131.80 | 1.30 | 1.00% | 7,006,281 | 2,381 |
| |
 SMIN
| Smiths Group Plc | 1,617.00 | 14.00 | 0.87% | 528,207 | 855 |
| |
 EBOX
| Tritax Eurobox Plc | | 71.40 | 0.20 | 0.28% | 12,190,041 | 565 |
|
 BEZ
| Beazley Plc | 786.50 | 6.50 | 0.83% | 1,111,489 | 1,151 |
| |
 CWK
| Cranswick Plc | 5,050.00 | -10.00 | -0.20% | 176,413 | 388 |
| |
 WPP
| Wpp Plc | 754.20 | -1.60 | -0.21% | 1,304,612 | 1,956 |
| |
 IGG
| Ig Group Holdings Plc | | 918.00 | 5.50 | 0.60% | 1,072,494 | 650 |
|
 LTG
| Learning Technologies Group Plc | | 92.80 | 0.00 | 0.00% | 11,859,547 | 320 |
|
 CRDA
| Croda International Plc | | 4,047.00 | -38.00 | -0.93% | 277,230 | 2,169 |
|
 BVIC
| Britvic Plc | | 1,281.00 | 1.00 | 0.08% | 923,269 | 256 |
|
 BT.A
| Bt Group Plc | 143.65 | -2.00 | -1.37% | 8,467,908 | 2,036 |
| |
 LMP
| Londonmetric Property Plc | 201.20 | 1.70 | 0.85% | 5,426,277 | 1,242 |
| |
 IMI
| Imi Plc | | 1,803.00 | 17.00 | 0.95% | 605,296 | 1,345 |
|
 ABF
| Associated British Foods Plc | | 2,333.00 | -9.00 | -0.38% | 438,214 | 1,039 |
|
 ALW
| Alliance Witan Plc | | 1,224.00 | 14.00 | 1.16% | 850,314 | 349 |
|
 PHNX
| Phoenix Group Holdings Plc | 514.50 | 0.00 | 0.00% | 2,068,119 | 1,555 |
| |
 SPX
| Spirax Group Plc | | 6,870.00 | -40.00 | -0.58% | 158,224 | 758 |
|
 MKS
| Marks And Spencer Group Plc | 378.20 | -1.70 | -0.45% | 4,729,343 | 3,806 |
| |
 ITRK
| Intertek Group Plc | | 5,055.00 | 30.00 | 0.60% | 376,974 | 1,108 |
|
 LSEG
| London Stock Exchange Group Plc | | 10,120.00 | 20.00 | 0.20% | 533,561 | 2,745 |
|
 LLOY
| Lloyds Banking Group Plc | 59.76 | 0.32 | 0.54% | 88,510,379 | 6,128 |
| |
 NG.
| National Grid Plc | 999.00 | 3.60 | 0.36% | 5,773,732 | 5,024 |
| |
 PRU
| Prudential Plc | | 675.40 | -12.80 | -1.86% | 9,212,559 | 5,901 |
|
 FAN
| Volution Group Plc | | 608.00 | 24.00 | 4.11% | 10,894,176 | 1,334 |
|
 AAL
| Anglo American Plc | 2,305.00 | 6.00 | 0.26% | 2,242,935 | 6,306 |
| |
 DGE
| Diageo Plc | 2,550.00 | 7.00 | 0.28% | 1,927,674 | 6,103 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 8,452.00 | 26.00 | 0.31% | 483,254 | 2,583 |
|
 TSCO
| Tesco Plc | | 356.70 | -2.70 | -0.75% | 12,296,590 | 5,499 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,626.00 | -50.00 | -1.07% | 952,339 | 3,457 |
|
 BATS
| British American Tobacco Plc | | 2,674.00 | -26.00 | -0.96% | 1,689,323 | 4,514 |
|
 SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 |
|
 BARC
| Barclays Plc | | 235.05 | 3.90 | 1.69% | 31,785,942 | 10,035 |
|
 BP.
| Bp Plc | | 409.25 | -1.60 | -0.39% | 29,863,784 | 14,821 |
|
 RIO
| Rio Tinto Plc | 5,104.00 | 35.00 | 0.69% | 2,394,374 | 8,036 |
| |
 GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 | 7,082 |
|
 CRH
| Crh Plc | | 6,976.00 | 84.00 | 1.22% | 2,150,319 | 6,511 |
|
 AZN
| Astrazeneca Plc | 11,772.00 | 2.00 | 0.02% | 1,917,173 | 8,529 |
| |
 HSBA
| Hsbc Holdings Plc | | 672.90 | 0.70 | 0.10% | 15,761,114 | 5,913 |
|
 RR.
| Rolls-royce Holdings Plc | 535.60 | 5.60 | 1.06% | 18,690,563 | 8,922 |
| |
 REL
| Relx Plc | | 3,582.00 | 33.00 | 0.93% | 2,107,823 | 3,512 |
|
 BA.
| Bae Systems Plc | | 1,265.00 | 13.50 | 1.08% | 6,172,896 | 5,528 |
|
 ULVR
| Unilever Plc | | 4,801.00 | 16.00 | 0.33% | 1,817,432 | 3,418 |
|
 GLEN
| Glencore Plc | 423.70 | 1.70 | 0.40% | 20,804,124 | 10,880 |
| |
 EXPN
| Experian Plc | 3,893.00 | 37.00 | 0.96% | 957,093 | 3,380 |
| |
 STAN
| Standard Chartered Plc | | 840.80 | 6.40 | 0.77% | 4,307,573 | 5,407 |
|
 DCC
| Dcc Plc | 5,040.00 | 20.00 | 0.40% | 445,058 | 1,023 |
| |
 AHT
| Ashtead Group Plc | | 5,736.00 | 2.00 | 0.03% | 384,412 | 2,651 |
|
 TW.
| Taylor Wimpey Plc | 155.00 | 3.05 | 2.01% | 14,785,587 | 3,021 |
| |
 III
| 3i Group Plc | 3,267.00 | 20.00 | 0.62% | 714,347 | 3,077 |
| |
 SN.
| Smith & Nephew Plc | 1,086.50 | -6.50 | -0.59% | 2,197,543 | 3,015 |
| |
 HLMA
| Halma Plc | 2,494.00 | 13.00 | 0.52% | 877,004 | 1,285 |
| |
 BNZL
| Bunzl Plc | | 3,460.00 | 26.00 | 0.76% | 628,500 | 1,402 |
|
 BTRW
| Barratt Redrow Plc | 461.40 | 8.00 | 1.76% | 4,134,764 | 4,895 |
| |
 MRO
| Melrose Industries Plc | | 427.80 | -7.20 | -1.66% | 4,674,515 | 3,455 |
|
 MNDI
| Mondi Plc | | 1,473.50 | 39.00 | 2.72% | 1,420,929 | 3,370 |
|
 AV.
| Aviva Plc | 482.30 | 2.60 | 0.54% | 4,464,898 | 3,271 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 861.60 | 7.80 | 0.91% | 2,803,354 | 3,056 |
|
 VOD
| Vodafone Group Plc | | 74.08 | -0.58 | -0.78% | 33,413,564 | 3,187 |
|
 FLTR
| Flutter Entertainment Plc | 18,545.00 | 360.00 | 1.98% | 151,543 | 3,166 |
| |
 RTO
| Rentokil Initial Plc | 351.60 | -4.50 | -1.26% | 8,094,921 | 3,298 |
| |
 NWG
| Natwest Group Plc | 352.10 | 0.20 | 0.06% | 8,335,555 | 3,259 |
| |
 CPG
| Compass Group Plc | 2,439.00 | 10.00 | 0.41% | 1,469,512 | 1,856 |
| |
 SSE
| Sse Plc | | 1,824.50 | -2.50 | -0.14% | 1,523,424 | 3,706 |
|
 CNA
| Centrica Plc | | 123.10 | 2.90 | 2.41% | 22,019,059 | 3,319 |
|
 NXT
| Next Plc | | 10,210.00 | 160.00 | 1.59% | 243,991 | 2,025 |
|
 IAG
| International Consolidated Airlines Group S.a. | 198.10 | -0.05 | -0.03% | 12,684,585 | 3,382 |
| |
 VTY
| Vistry Group Plc | | 923.50 | 22.50 | 2.50% | 2,740,559 | 4,583 |
|
 HLN
| Haleon Plc | 380.70 | -1.60 | -0.42% | 6,914,237 | 2,519 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
