ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's NASDAQ Afterhours

NASDAQ
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
American Airlines...
13.02
0.00
0.0%
308,234
1,016
Direxion Daily AAPL ETF
20.47
0.00
0.0%
92
8
Apple Inc
191.33
0.09
0.05%
1,006,429
4,242
Abits Group Ltd
0.9009
0.00
0.0%
7
3
Atlantic Coastal...
10.60
0.00
0.0%
1,900
7
Adobe Inc
613.0001
0.5301
0.09%
103,425
205
American Electric...
80.60
0.09
0.11%
17,418
54
AGNC Investment...
9.04
-0.01
-0.11%
72,881
305
Applied Materials Inc
151.59
0.00
0.0%
54,166
181
Advanced Micro Devices...
121.50
0.11
0.09%
1,414,487
1,492
Amazon.com Inc
147.10
0.07
0.05%
1,106,184
3,231
APA Corporation
36.23
0.03
0.08%
44,473
82
Ares Capital...
19.93
0.01
0.05%
13,521
58
ARM Holdings PLC
64.10
0.20
0.31%
31,979
364
ASML Holding NV
692.20
0.00
0.0%
5,605
66
Atour Lifestyle...
18.00
0.00
0.0%
2,033
4
Applied UV Inc
0.12
-0.0055
-4.38%
44,742
64
Broadcom Inc
930.50
0.50
0.05%
20,034
410
Brainstorm Cell...
0.2649
0.0049
1.88%
66,189
75
Baidu Inc
117.18
0.41
0.35%
15,117
122
Booking Holdings Inc
3,159.56
0.00
0.0%
2,032
85
Global X Robotics &...
27.05
0.02
0.07%
3,116
67
CleanSpark Inc
7.79
0.15
1.96%
713,144
1,957
Coinbase Global Inc
134.50
0.74
0.55%
97,185
1,684
Costco Wholesale...
596.48
0.23
0.04%
25,245
382
Caribou Biosciences Inc
5.73
0.04
0.7%
4,693
27
Curis Inc
12.55
0.69
5.82%
1,006
32
CrowdStrike Holdings...
235.10
0.07
0.03%
47,296
314
DraftKings Inc
39.15
0.15
0.38%
81,621
484
Dollar Tree Inc
126.28
0.13
0.1%
11,937
64
DocuSign Inc
46.10
0.11
0.24%
35,463
175
eBay Inc
41.80
0.07
0.17%
44,787
81
iShares JP Morgan USD...
86.85
0.00
0.0%
36,729
21
Enphase Energy Inc
106.99
0.47
0.44%
42,548
452
Etsy Inc
82.15
0.11
0.13%
386,443
322
EyePoint...
6.7598
0.1498
2.27%
8,296
43
Faraday Future...
0.3806
0.0012
0.32%
111,474
220
Futu Holdings Ltd
54.58
0.15
0.28%
12,930
95
Alphabet Inc
133.35
0.03
0.02%
305,695
993
Alphabet Inc
131.86
0.00
0.0%
180,876
1,300
Honeywell...
197.78
0.00
0.0%
368,798
77
Interactive Brokers...
78.30
0.16
0.2%
7,096
39
iShares iBonds Dec...
24.72
0.00
0.0%
2,843
7
SeaStar Medical...
0.50
-0.0438
-8.05%
1,171,100
730
Intel Corporation
43.77
0.03
0.07%
2,901,035
738
Intuitive Surgical Inc
315.20
0.00
0.0%
44,411
110
JP Morgan Nasdaq...
49.00
0.10
0.2%
6,220
112
Invesco KBW Bank ETF...
45.01
0.07
0.16%
2,241
9
Lam Research...
722.08
0.00
0.0%
13,188
134
Lattice Semiconductor...
60.26
0.00
0.0%
17,766
46
Marriott International...
209.50
0.22
0.11%
14,363
82
Marathon Digital...
13.80
0.10
0.73%
731,535
2,708
Microchip Technology...
84.6601
0.0001
0.0%
70,081
78
Meta Platforms Inc
324.8784
0.0584
0.02%
737,651
1,539
MarketAxess Holdings...
240.17
0.00
0.0%
2,214
53
Hello Group Inc
6.57
0.02
0.31%
2,056
15
Marvell Technology Inc
52.80
0.00
0.0%
91,271
311
Microsoft Corporation
374.38
-0.13
-0.03%
369,598
3,047
Micron Technology Inc
75.94
0.01
0.01%
1,395,406
193
Netflix Inc
465.50
-0.24
-0.05%
168,074
880
NetApp Inc
91.28
0.00
0.0%
8,625
50
NVIDIA Corporation
468.10
0.45
0.1%
601,606
4,646
AXS 1 25X NVDA Bear...
35.74
-0.04
-0.11%
4,223
45
Okta Inc
73.77
0.14
0.19%
46,846
386
Origin Materials Inc
0.724
0.0292
4.2%
18,040
49
PDD Holdings Inc
146.00
0.73
0.5%
2,256,144
338
PepsiCo Inc
168.90
0.21
0.12%
167,319
382
Invesco High Yield...
19.98
0.00
0.0%
109
5
Phunware Inc
0.1259
0.0003
0.24%
84,817
113
PayPal Holdings Inc
59.8499
0.1999
0.34%
371,110
1,154
Invesco QQQ Trust...
390.73
0.79
0.2%
799,425
4,810
Rivian Automotive Inc
17.98
-0.05
-0.28%
425,751
2,373
Roku Inc
103.80
0.26
0.25%
40,521
330
Ross Stores Inc
132.14
0.00
0.0%
15,954
66
Sunrun Inc
14.3999
0.0599
0.42%
185,477
507
SAI TECH Global...
0.9599
0.00
0.0%
12
3
Starbucks Corporation
99.29
0.09
0.09%
263,861
325
iShares Short Treasury...
110.16
0.02
0.02%
96,203
172
iShares 1 to 3 Year...
81.64
0.00
0.0%
9,642
37
Super Micro Computer...
270.7501
1.12
0.42%
17,148
345
SoFi Technologies Inc
7.79
-0.04
-0.51%
540,880
1,242
Splunk Inc
151.69
0.36
0.24%
10,089
78
Smith and Wesson...
13.93
0.02
0.14%
1,979
26
US Treasury ETF
49.89
0.02
0.04%
3,920
50
TG Therapeutics Inc
13.61
-0.22
-1.59%
30,656
83
iShares 20 plus Year...
93.14
0.15
0.16%
2,606,376
2,654
ProShares UltraPro QQQ
44.44
0.20
0.45%
1,212,637
4,532
Tesla Inc
239.31
0.48
0.2%
808,711
13,016
Direxion Daily ETF
14.03
0.03
0.21%
156,953
770
AXS TSLA Bear Daily ETF
33.08
-0.04
-0.12%
50,654
141
United Airlines...
40.35
0.11
0.27%
92,647
256
Ulta Beauty Inc
473.00
0.97
0.21%
11,789
210
Upwork Inc
14.30
0.02
0.14%
46,550
39
Veru Inc
1.00
-0.01
-0.99%
1,333
19
Invesco Variable Rate...
24.97
0.00
0.0%
0
2
Walgreens Boots...
20.79
0.00
0.0%
151,532
374
Warner Brothers...
11.31
-0.02
-0.18%
286,481
228
Wix com Ltd
105.50
-0.20
-0.19%
5,922
35
Wynn Resorts Ltd
85.18
0.03
0.04%
32,648
106
US Treasury 6 Month...
49.97
0.00
0.0%
360
3

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com