ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's NASDAQ Afterhours

NASDAQ
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
American Airlines...
15.30
-0.05
-0.33%
2,092,745
293
Apple Inc
171.18
-0.30
-0.17%
3,603,924
8,218
Adobe Inc
504.60
0.00
0.00%
155,031
450
Agrify Corporation
0.3649
-0.0041
-1.11%
15,968
51
AGNC Investment...
9.8395
-0.0605
-0.61%
369,514
702
Akamai Technologies Inc
109.00
0.24
0.22%
163,228
69
Advanced Micro Devices...
179.98
-0.51
-0.28%
1,031,815
3,092
Amgen Inc
284.79
0.47
0.17%
62,093
128
Amazon.com Inc
179.82
-0.56
-0.31%
1,642,921
3,871
Aquestive Therapeutics...
4.32
0.06
1.41%
253,472
92
ARM Holdings PLC
125.24
0.25
0.20%
65,927
1,194
Broadcom Inc
1,324.00
-1.41
-0.11%
69,153
488
Avalo Therapeutics Inc
20.21
-1.54
-7.08%
867,503
11,965
Vanguard Total...
49.17
-0.02
-0.04%
2,723
7
Celsius Holdings Inc
82.56
-0.36
-0.43%
28,892
415
CleanSpark Inc
19.09
-2.12
-10.00%
3,321,872
15,235
Comcast Corporation
43.3999
0.0499
0.12%
833,602
607
Costco Wholesale...
732.28
-0.35
-0.05%
97,748
648
CrowdStrike Holdings...
320.23
-0.36
-0.11%
42,780
385
Cisco Systems Inc
49.91
0.00
0.00%
1,250,196
287
DraftKings Inc
45.26
-0.15
-0.33%
81,180
416
Dollar Tree Inc
133.51
0.36
0.27%
64,032
169
Krispy Kreme Inc
15.20
-0.035
-0.23%
20,462
176
Amdocs Ltd
90.37
0.00
0.00%
20,758
30
First Trust Enhanced...
59.63
0.01
0.02%
860
6
Futu Holdings Ltd
54.25
0.10
0.18%
8,295
64
GigaCloud Technology...
26.8502
0.1302
0.49%
31,359
135
Gilead Sciences Inc
73.39
0.14
0.19%
238,095
109
Alphabet Inc
152.15
-0.11
-0.07%
814,440
1,361
Alphabet Inc
150.77
-0.16
-0.11%
896,433
1,387
GRI Bio Inc
0.7601
0.0001
0.01%
6,608
15
Robinhood Markets Inc
20.03
-0.10
-0.50%
212,377
1,416
IB Acquisition...
10.01
0.00
0.00%
100,000
3
ICON PLC
335.95
0.00
0.00%
2,160
21
iShares 7 to 10 Year...
94.63
-0.03
-0.03%
20,955
56
Infinera Corporation
6.04
0.01
0.17%
37,882
44
Intel Corporation
44.12
-0.05
-0.11%
2,369,511
1,276
iRobot Corporation
8.83
0.07
0.80%
9,436
75
Iris Energy Ltd
5.40
0.00
0.00%
177,189
325
Iron Horse Acquisition...
9.98
0.00
0.00%
95
3
Inspire Veterinary...
0.0455
0.00
0.00%
347,722
82
JD com Inc
27.59
0.20
0.73%
79,534
344
JP Morgan Nasdaq...
54.39
0.15
0.28%
82,075
400
Invesco KBW High...
15.44
-0.05
-0.32%
2,354
11
Kraft Heinz Company
36.93
0.03
0.08%
148,521
79
Lululemon Athletica Inc
391.9999
1.35
0.35%
35,250
463
Intuitive Machines Inc
6.31
0.06
0.96%
100,600
742
Lyft Inc
19.3102
-0.0398
-0.21%
81,997
204
Marathon Digital...
22.46
-0.12
-0.53%
852,516
4,091
Meta Platforms Inc
486.80
1.22
0.25%
541,794
3,649
MGO Global Inc
0.42
0.0149
3.68%
44,377
27
monday com Ltd
225.87
0.00
0.00%
8,519
41
MannKind Corporation
4.53
0.00
0.00%
2,150
22
Marvell Technology Inc
70.7301
-0.1499
-0.21%
408,959
347
Microsoft Corporation
419.86
-0.86
-0.20%
2,609,384
3,270
Direxion Daily MSFT
45.65
-0.14
-0.31%
975
21
MicroStrategy Inc
1,702.00
-2.56
-0.15%
88,379
6,602
Netflix Inc
606.87
-0.46
-0.08%
103,138
1,065
Nano X Imaging Ltd
9.80
0.03
0.31%
21,127
154
Nutanix Inc
62.21
0.49
0.79%
41,635
152
GraniteShares ETF...
5.0702
0.0102
0.20%
46,140
63
NVIDIA Corporation
901.25
-2.31
-0.26%
930,119
11,120
ON Semiconductor
73.62
0.07
0.10%
454,229
245
Palo Alto Networks Inc
284.00
-0.13
-0.05%
121,527
330
Paramount Global
11.76
-0.01
-0.08%
60,508
184
Invesco Optimum Yield...
13.87
0.00
0.00%
206
13
PDD Holdings Inc
117.00
0.75
0.65%
60,727
395
PENN Entertainment Inc
18.15
-0.06
-0.33%
20,798
131
Phunware Inc
9.09
0.13
1.45%
20,582
407
Prospect Capital...
5.52
0.00
0.00%
80,784
259
QUALCOMM Inc
169.14
-0.16
-0.09%
602,394
443
Invesco QQQ Trust...
443.98
-0.03
-0.01%
926,789
5,420
Global X Funds Global...
17.92
0.01
0.06%
16,686
293
Riot Platforms Inc
12.33
0.10
0.82%
296,915
1,425
Rivian Automotive Inc
10.95
0.00
0.00%
423,182
2,201
Rumble Inc
8.05
-0.03
-0.37%
15,847
190
Starbucks Corporation
91.43
0.04
0.04%
140,597
361
iShares Short Treasury...
110.52
-0.02
-0.02%
23,040
214
iShares 1 to 3 Year...
81.70
-0.08
-0.10%
11,615
71
Super Micro Computer...
1,011.00
0.97
0.10%
49,826
1,492
VanEck Semiconductor...
224.94
-0.05
-0.02%
42,122
321
SoundHound AI Inc
5.90
0.01
0.17%
413,329
2,176
ProShares UltraPro...
10.4703
-0.0097
-0.09%
1,308,535
1,792
Sterling...
110.31
0.00
0.00%
8,943
55
iShares 20 plus Year...
94.48
-0.14
-0.15%
303,065
1,063
ProShares UltraPro QQQ
61.49
-0.07
-0.11%
777,897
4,571
Trinity Capital Inc
25.12
0.00
0.00%
0
2
Tesla Inc
175.05
-0.74
-0.42%
1,234,512
17,119
AXS TSLA Bear Daily ETF
38.43
0.10
0.26%
27,664
161
The Trade Desk Inc
87.35
-0.07
-0.08%
65,391
176
United Airlines...
47.83
-0.05
-0.10%
53,860
166
Uniti Group Inc
5.90
0.00
0.00%
27,972
20
Vodafone Group PLC
8.90
0.00
0.00%
58,790
39
Vanguard Russell 1000...
86.67
0.00
0.00%
255
27
Invesco Variable Rate...
25.09
0.00
0.00%
8,493
13
Vanguard Short Term...
47.89
0.00
0.00%
930
10
Walgreens Boots...
21.71
0.02
0.09%
253,817
596
US Treasury 6 Month...
50.11
0.00
0.00%
0
2
Xcel Energy Inc
53.75
0.00
0.00%
94,698
56
Zillow Group Inc
48.77
-0.01
-0.02%
143,780
131