Today's NASDAQ Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	13.02	0.00	0.0%	308,234	1,016
AAPD	Direxion Daily AAPL ETF	20.47	0.00	0.0%	92	8
AAPL	Apple Inc	191.33	0.09	0.05%	1,006,429	4,242
ABTS	Abits Group Ltd	0.9009	0.00	0.0%	7	3
ACAB	Atlantic Coastal...	10.60	0.00	0.0%	1,900	7
ADBE	Adobe Inc	613.0001	0.5301	0.09%	103,425	205
AEP	American Electric...	80.60	0.09	0.11%	17,418	54
AGNC	AGNC Investment...	9.04	-0.01	-0.11%	72,881	305
AMAT	Applied Materials Inc	151.59	0.00	0.0%	54,166	181
AMD	Advanced Micro Devices...	121.50	0.11	0.09%	1,414,487	1,492
AMZN	Amazon.com Inc	147.10	0.07	0.05%	1,106,184	3,231
APA	APA Corporation	36.23	0.03	0.08%	44,473	82
ARCC	Ares Capital...	19.93	0.01	0.05%	13,521	58
ARM	ARM Holdings PLC	64.10	0.20	0.31%	31,979	364
ASML	ASML Holding NV	692.20	0.00	0.0%	5,605	66
ATAT	Atour Lifestyle...	18.00	0.00	0.0%	2,033	4
AUVI	Applied UV Inc	0.12	-0.0055	-4.38%	44,742	64
AVGO	Broadcom Inc	930.50	0.50	0.05%	20,034	410
BCLI	Brainstorm Cell...	0.2649	0.0049	1.88%	66,189	75
BIDU	Baidu Inc	117.18	0.41	0.35%	15,117	122
BKNG	Booking Holdings Inc	3,159.56	0.00	0.0%	2,032	85
BOTZ	Global X Robotics &...	27.05	0.02	0.07%	3,116	67
CLSK	CleanSpark Inc	7.79	0.15	1.96%	713,144	1,957
COIN	Coinbase Global Inc	134.50	0.74	0.55%	97,185	1,684
COST	Costco Wholesale...	596.48	0.23	0.04%	25,245	382
CRBU	Caribou Biosciences Inc	5.73	0.04	0.7%	4,693	27
CRIS	Curis Inc	12.55	0.69	5.82%	1,006	32
CRWD	CrowdStrike Holdings...	235.10	0.07	0.03%	47,296	314
DKNG	DraftKings Inc	39.15	0.15	0.38%	81,621	484
DLTR	Dollar Tree Inc	126.28	0.13	0.1%	11,937	64
DOCU	DocuSign Inc	46.10	0.11	0.24%	35,463	175
EBAY	eBay Inc	41.80	0.07	0.17%	44,787	81
EMB	iShares JP Morgan USD...	86.85	0.00	0.0%	36,729	21
ENPH	Enphase Energy Inc	106.99	0.47	0.44%	42,548	452
ETSY	Etsy Inc	82.15	0.11	0.13%	386,443	322
EYPT	EyePoint...	6.7598	0.1498	2.27%	8,296	43
FFIE	Faraday Future...	0.3806	0.0012	0.32%	111,474	220
FUTU	Futu Holdings Ltd	54.58	0.15	0.28%	12,930	95
GOOG	Alphabet Inc	133.35	0.03	0.02%	305,695	993
GOOGL	Alphabet Inc	131.86	0.00	0.0%	180,876	1,300
HON	Honeywell...	197.78	0.00	0.0%	368,798	77
IBKR	Interactive Brokers...	78.30	0.16	0.2%	7,096	39
IBTD	iShares iBonds Dec...	24.72	0.00	0.0%	2,843	7
ICU	SeaStar Medical...	0.50	-0.0438	-8.05%	1,171,100	730
INTC	Intel Corporation	43.77	0.03	0.07%	2,901,035	738
ISRG	Intuitive Surgical Inc	315.20	0.00	0.0%	44,411	110
JEPQ	JP Morgan Nasdaq...	49.00	0.10	0.2%	6,220	112
KBWB	Invesco KBW Bank ETF...	45.01	0.07	0.16%	2,241	9
LRCX	Lam Research...	722.08	0.00	0.0%	13,188	134
LSCC	Lattice Semiconductor...	60.26	0.00	0.0%	17,766	46
MAR	Marriott International...	209.50	0.22	0.11%	14,363	82
MARA	Marathon Digital...	13.80	0.10	0.73%	731,535	2,708
MCHP	Microchip Technology...	84.6601	0.0001	0.0%	70,081	78
META	Meta Platforms Inc	324.8784	0.0584	0.02%	737,651	1,539
MKTX	MarketAxess Holdings...	240.17	0.00	0.0%	2,214	53
MOMO	Hello Group Inc	6.57	0.02	0.31%	2,056	15
MRVL	Marvell Technology Inc	52.80	0.00	0.0%	91,271	311
MSFT	Microsoft Corporation	374.38	-0.13	-0.03%	369,598	3,047
MU	Micron Technology Inc	75.94	0.01	0.01%	1,395,406	193
NFLX	Netflix Inc	465.50	-0.24	-0.05%	168,074	880
NTAP	NetApp Inc	91.28	0.00	0.0%	8,625	50
NVDA	NVIDIA Corporation	468.10	0.45	0.1%	601,606	4,646
NVDS	AXS 1 25X NVDA Bear...	35.74	-0.04	-0.11%	4,223	45
OKTA	Okta Inc	73.77	0.14	0.19%	46,846	386
ORGN	Origin Materials Inc	0.724	0.0292	4.2%	18,040	49
PDD	PDD Holdings Inc	146.00	0.73	0.5%	2,256,144	338
PEP	PepsiCo Inc	168.90	0.21	0.12%	167,319	382
PEY	Invesco High Yield...	19.98	0.00	0.0%	109	5
PHUN	Phunware Inc	0.1259	0.0003	0.24%	84,817	113
PYPL	PayPal Holdings Inc	59.8499	0.1999	0.34%	371,110	1,154
QQQ	Invesco QQQ Trust...	390.73	0.79	0.2%	799,425	4,810
RIVN	Rivian Automotive Inc	17.98	-0.05	-0.28%	425,751	2,373
ROKU	Roku Inc	103.80	0.26	0.25%	40,521	330
ROST	Ross Stores Inc	132.14	0.00	0.0%	15,954	66
RUN	Sunrun Inc	14.3999	0.0599	0.42%	185,477	507
SAI	SAI TECH Global...	0.9599	0.00	0.0%	12	3
SBUX	Starbucks Corporation	99.29	0.09	0.09%	263,861	325
SHV	iShares Short Treasury...	110.16	0.02	0.02%	96,203	172
SHY	iShares 1 to 3 Year...	81.64	0.00	0.0%	9,642	37
SMCI	Super Micro Computer...	270.7501	1.12	0.42%	17,148	345
SOFI	SoFi Technologies Inc	7.79	-0.04	-0.51%	540,880	1,242
SPLK	Splunk Inc	151.69	0.36	0.24%	10,089	78
SWBI	Smith and Wesson...	13.93	0.02	0.14%	1,979	26
TBIL	US Treasury ETF	49.89	0.02	0.04%	3,920	50
TGTX	TG Therapeutics Inc	13.61	-0.22	-1.59%	30,656	83
TLT	iShares 20 plus Year...	93.14	0.15	0.16%	2,606,376	2,654
TQQQ	ProShares UltraPro QQQ	44.44	0.20	0.45%	1,212,637	4,532
TSLA	Tesla Inc	239.31	0.48	0.2%	808,711	13,016
TSLL	Direxion Daily ETF	14.03	0.03	0.21%	156,953	770
TSLQ	AXS TSLA Bear Daily ETF	33.08	-0.04	-0.12%	50,654	141
UAL	United Airlines...	40.35	0.11	0.27%	92,647	256
ULTA	Ulta Beauty Inc	473.00	0.97	0.21%	11,789	210
UPWK	Upwork Inc	14.30	0.02	0.14%	46,550	39
VERU	Veru Inc	1.00	-0.01	-0.99%	1,333	19
VRIG	Invesco Variable Rate...	24.97	0.00	0.0%	0	2
WBA	Walgreens Boots...	20.79	0.00	0.0%	151,532	374
WBD	Warner Brothers...	11.31	-0.02	-0.18%	286,481	228
WIX	Wix com Ltd	105.50	-0.20	-0.19%	5,922	35
WYNN	Wynn Resorts Ltd	85.18	0.03	0.04%	32,648	106
XBIL	US Treasury 6 Month...	49.97	0.00	0.0%	360	3

AAL

American Airlines...

13.02

0.00

0.0%

308,234

1,016

AAPD

Direxion Daily AAPL ETF

20.47

0.00

0.0%

92

8

AAPL

Apple Inc

191.33

0.09

0.05%

1,006,429

4,242

ABTS

Abits Group Ltd

0.9009

0.00

0.0%

7

3

ACAB

Atlantic Coastal...

10.60

0.00

0.0%

1,900

7

ADBE

Adobe Inc

613.0001

0.5301

0.09%

103,425

205

AEP

American Electric...

80.60

0.09

0.11%

17,418

54

AGNC

AGNC Investment...

9.04

-0.01

-0.11%

72,881

305

AMAT

Applied Materials Inc

151.59

0.00

0.0%

54,166

181

AMD

Advanced Micro Devices...

121.50

0.11

0.09%

1,414,487

1,492

AMZN

Amazon.com Inc

147.10

0.07

0.05%

1,106,184

3,231

APA

APA Corporation

36.23

0.03

0.08%

44,473

82

ARCC

Ares Capital...

19.93

0.01

0.05%

13,521

58

ARM

ARM Holdings PLC

64.10

0.20

0.31%

31,979

364

ASML

ASML Holding NV

692.20

0.00

0.0%

5,605

66

ATAT

Atour Lifestyle...

18.00

0.00

0.0%

2,033

4

AUVI

Applied UV Inc

0.12

-0.0055

-4.38%

44,742

64

AVGO

Broadcom Inc

930.50

0.50

0.05%

20,034

410

BCLI

Brainstorm Cell...

0.2649

0.0049

1.88%

66,189

75

BIDU

Baidu Inc

117.18

0.41

0.35%

15,117

122

BKNG

Booking Holdings Inc

3,159.56

0.00

0.0%

2,032

85

BOTZ

Global X Robotics &...

27.05

0.02

0.07%

3,116

67

CLSK

CleanSpark Inc

7.79

0.15

1.96%

713,144

1,957

COIN

Coinbase Global Inc

134.50

0.74

0.55%

97,185

1,684

COST

Costco Wholesale...

596.48

0.23

0.04%

25,245

382

CRBU

Caribou Biosciences Inc

5.73

0.04

0.7%

4,693

27

CRIS

Curis Inc

12.55

0.69

5.82%

1,006

32

CRWD

CrowdStrike Holdings...

235.10

0.07

0.03%

47,296

314

DKNG

DraftKings Inc

39.15

0.15

0.38%

81,621

484

DLTR

Dollar Tree Inc

126.28

0.13

0.1%

11,937

64

DOCU

DocuSign Inc

46.10

0.11

0.24%

35,463

175

EBAY

eBay Inc

41.80

0.07

0.17%

44,787

81

EMB

iShares JP Morgan USD...

86.85

0.00

0.0%

36,729

21

ENPH

Enphase Energy Inc

106.99

0.47

0.44%

42,548

452

ETSY

Etsy Inc

82.15

0.11

0.13%

386,443

322

EYPT

EyePoint...

6.7598

0.1498

2.27%

8,296

43

FFIE

Faraday Future...

0.3806

0.0012

0.32%

111,474

220

FUTU

Futu Holdings Ltd

54.58

0.15

0.28%

12,930

95

GOOG

Alphabet Inc

133.35

0.03

0.02%

305,695

993

GOOGL

Alphabet Inc

131.86

0.00

0.0%

180,876

1,300

HON

Honeywell...

197.78

0.00

0.0%

368,798

77

IBKR

Interactive Brokers...

78.30

0.16

0.2%

7,096

39

IBTD

iShares iBonds Dec...

24.72

0.00

0.0%

2,843

7

ICU

SeaStar Medical...

0.50

-0.0438

-8.05%

1,171,100

730

INTC

Intel Corporation

43.77

0.03

0.07%

2,901,035

738

ISRG

Intuitive Surgical Inc

315.20

0.00

0.0%

44,411

110

JEPQ

JP Morgan Nasdaq...

49.00

0.10

0.2%

6,220

112

KBWB

Invesco KBW Bank ETF...

45.01

0.07

0.16%

2,241

9

LRCX

Lam Research...

722.08

0.00

0.0%

13,188

134

LSCC

Lattice Semiconductor...

60.26

0.00

0.0%

17,766

46

MAR

Marriott International...

209.50

0.22

0.11%

14,363

82

MARA

Marathon Digital...

13.80

0.10

0.73%

731,535

2,708

MCHP

Microchip Technology...

84.6601

0.0001

0.0%

70,081

78

META

Meta Platforms Inc

324.8784

0.0584

0.02%

737,651

1,539

MKTX

MarketAxess Holdings...

240.17

0.00

0.0%

2,214

53

MOMO

Hello Group Inc

6.57

0.02

0.31%

2,056

15

MRVL

Marvell Technology Inc

52.80

0.00

0.0%

91,271

311

MSFT

Microsoft Corporation

374.38

-0.13

-0.03%

369,598

3,047

MU

Micron Technology Inc

75.94

0.01

0.01%

1,395,406

193

NFLX

Netflix Inc

465.50

-0.24

-0.05%

168,074

880

NTAP

NetApp Inc

91.28

0.00

0.0%

8,625

50

NVDA

NVIDIA Corporation

468.10

0.45

0.1%

601,606

4,646

NVDS

AXS 1 25X NVDA Bear...

35.74

-0.04

-0.11%

4,223

45

OKTA

Okta Inc

73.77

0.14

0.19%

46,846

386

ORGN

Origin Materials Inc

0.724

0.0292

4.2%

18,040

49

PDD

PDD Holdings Inc

146.00

0.73

0.5%

2,256,144

338

PEP

PepsiCo Inc

168.90

0.21

0.12%

167,319

382

PEY

Invesco High Yield...

19.98

0.00

0.0%

109

5

PHUN

Phunware Inc

0.1259

0.0003

0.24%

84,817

113

PYPL

PayPal Holdings Inc

59.8499

0.1999

0.34%

371,110

1,154

QQQ

Invesco QQQ Trust...

390.73

0.79

0.2%

799,425

4,810

RIVN

Rivian Automotive Inc

17.98

-0.05

-0.28%

425,751

2,373

ROKU

Roku Inc

103.80

0.26

0.25%

40,521

330

ROST

Ross Stores Inc

132.14

0.00

0.0%

15,954

66

RUN

Sunrun Inc

14.3999

0.0599

0.42%

185,477

507

SAI

SAI TECH Global...

0.9599

0.00

0.0%

12

3

SBUX

Starbucks Corporation

99.29

0.09

0.09%

263,861

325

SHV

iShares Short Treasury...

110.16

0.02

0.02%

96,203

172

SHY

iShares 1 to 3 Year...

81.64

0.00

0.0%

9,642

37

SMCI

Super Micro Computer...

270.7501

1.12

0.42%

17,148

345

SOFI

SoFi Technologies Inc

7.79

-0.04

-0.51%

540,880

1,242

SPLK

Splunk Inc

151.69

0.36

0.24%

10,089

78

SWBI

Smith and Wesson...

13.93

0.02

0.14%

1,979

26

TBIL

US Treasury ETF

49.89

0.02

0.04%

3,920

50

TGTX

TG Therapeutics Inc

13.61

-0.22

-1.59%

30,656

83

TLT

iShares 20 plus Year...

93.14

0.15

0.16%

2,606,376

2,654

TQQQ

ProShares UltraPro QQQ

44.44

0.20

0.45%

1,212,637

4,532

TSLA

Tesla Inc

239.31

0.48

0.2%

808,711

13,016

TSLL

Direxion Daily ETF

14.03

0.03

0.21%

156,953

770

TSLQ

AXS TSLA Bear Daily ETF

33.08

-0.04

-0.12%

50,654

141

UAL

United Airlines...

40.35

0.11

0.27%

92,647

256

ULTA

Ulta Beauty Inc

473.00

0.97

0.21%

11,789

210

UPWK

Upwork Inc

14.30

0.02

0.14%

46,550

39

VERU

Veru Inc

1.00

-0.01

-0.99%

1,333

19

VRIG

Invesco Variable Rate...

24.97

0.00

0.0%

0

2

WBA

Walgreens Boots...

20.79

0.00

0.0%

151,532

374

WBD

Warner Brothers...

11.31

-0.02

-0.18%

286,481

228

WIX

Wix com Ltd

105.50

-0.20

-0.19%

5,922

35

WYNN

Wynn Resorts Ltd

85.18

0.03

0.04%

32,648

106

XBIL

US Treasury 6 Month...

49.97

0.00

0.0%

360

3

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Afterhours

NASDAQ

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Afterhours

NASDAQ

Your Recent History