ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.66%
US Tech 100
17,100.00
2.07%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36607
0.00%
Bitcoin
66,782.75
0.56%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's NASDAQ Premarket

Upgrade to Real-Time
NASDAQ
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAL
American Airlines...
13.96
-0.57
-3.92%
1,186,824
4,772
AAPL
Apple Inc
165.31
-0.53
-0.32%
638,029
14,671
AAPU
Direxion Daily AAPL...
20.91
-0.03
-0.14%
45,824
237
ACWI
iShares MSCI ACWI
105.60
0.00
0.00%
7
6
ACWX
iShares MSCI ACWI ex US
52.79
1.05
2.03%
25
3
AIQ
Global X Funds Global...
32.00
0.22
0.69%
5,274
153
ALPN
Alpine Immune Sciences...
64.58
0.00
0.00%
14,750
170
AMZN
Amazon.com Inc
178.07
0.84
0.47%
561,021
9,951
ANGL
VanEck Fallen Angel...
28.31
0.00
0.00%
1
1
ARM
ARM Holdings PLC
97.34
4.23
4.54%
422,649
6,841
ASML
ASML Holding NV
879.29
7.24
0.83%
7,761
834
AZN
AstraZeneca PLC
70.29
0.16
0.23%
42,992
410
BND
Vanguard Total Bond...
70.82
0.00
0.00%
1,776
120
BNDX
Vanguard Total...
48.65
0.00
0.00%
273
57
BSCO
Invesco BulletShares...
20.99
0.00
0.00%
0
0
BSCQ
Invesco BulletShares...
19.09
0.00
0.00%
1
1
BSJP
Invesco BulletShares...
22.88
0.00
0.00%
0
0
BSJQ
Invesco Bulletshares...
22.99
0.0399
0.17%
800
8
BSMR
Invesco BulletShares...
23.495
0.00
0.00%
0
0
BSMS
Invesco BulletShares...
23.2553
0.00
0.00%
0
0
BSMT
Invesco BulletShares...
22.975
0.00
0.00%
0
0
CA
Xtrackers California...
24.845
0.00
0.00%
0
0
CLOA
BlackRock AAA CLO ETF
51.72
0.00
0.00%
0
0
CLSK
CleanSpark Inc
18.77
-0.32
-1.68%
551,610
4,143
DDOG
Datadog Inc
125.55
3.48
2.85%
25,963
689
DFGX
Dimensional Global ex...
52.27
-0.065
-0.12%
100
1
EVBG
Everbridge Inc
34.88
-0.01
-0.03%
50
1
FCEL
FuelCell Energy Inc
0.83295
0.01975
2.43%
260,725
579
FTSM
First Trust Enhanced...
59.74
0.00
0.00%
347
4
FUTU
Futu Holdings Ltd
57.60
2.05
3.69%
82,215
776
GEVO
Gevo Inc
0.70
-0.0008
-0.11%
3,828
63
GOOG
Alphabet Inc
158.60
0.65
0.41%
198,680
4,114
GOOGL
Alphabet Inc
156.83
0.55
0.35%
260,513
5,639
GOVI
Invesco Trust II...
26.87
-0.03
-0.11%
700
7
IBIT
iShares Bitcoin Trust...
37.74
-0.19
-0.50%
411,530
1,520
IBTE
iShares iBonds Dec...
23.93
0.01
0.04%
1,059
2
IBTF
iShares iBonds Dec...
23.15
-0.01
-0.04%
2,471
6
IBTG
iShares iBonds Dec...
22.54
0.02
0.09%
1,330
1
IEF
iShares 7 to 10 Year...
91.59
-0.16
-0.17%
1,692
574
IEI
iShares 3 to 7 Year...
113.74
0.05
0.04%
49
11
IGIB
iShares Trust iShares...
50.30
0.00
0.00%
473
15
IGSB
iShares Trust iShares...
50.77
0.00
0.00%
136
8
INDY
iShares S&P India...
50.44
0.00
0.00%
1
1
INTC
Intel Corporation
34.29
-0.12
-0.35%
335,264
5,231
ISTB
iShares Core 1 to 5...
46.93
0.00
0.00%
295
4
IUSB
iShares Core Total USD...
44.50
0.00
0.00%
23
18
IXUS
iShares Core MSCI...
65.80
0.00
0.00%
865
5
KBWY
Invesco KBW Premium...
17.10
-0.07
-0.41%
412
25
LMBS
First Trust Low...
47.77
0.00
0.00%
3
2
MBB
iShares MBS ETF
89.79
0.00
0.00%
116
16
META
Meta Platforms Inc
491.32
9.59
1.99%
292,219
8,639
MSFT
Microsoft Corporation
404.02
3.06
0.76%
203,171
8,298
MU
Micron Technology Inc
109.87
0.75
0.69%
171,810
3,248
NCPB
Nuveen Core Plus Bond...
24.515
0.00
0.00%
0
0
NKLA
Nikola Corporation
0.6395
0.009
1.43%
667,077
2,304
NUSB
Nuveen Ultra Short...
25.075
0.00
0.00%
0
0
NVDA
NVIDIA Corporation
808.04
12.86
1.62%
1,378,000
45,127
OBIL
US Treasury 12 Month...
49.87
0.04
0.08%
1
1
OMQS
OMNIQ Corporation
0.411
-0.0106
-2.51%
820
14
QQQI
NEOS Nasdaq 100 High...
48.86
0.31
0.64%
4,787
55
QQQM
Invesco NASDAQ 100 ETF
173.18
0.83
0.48%
19,669
629
SHV
iShares Short Treasury...
110.38
0.02
0.02%
50,285
4,419
SHY
iShares 1 to 3 Year...
81.19
-0.02
-0.02%
4,545
104
SKOR
FlexShares Credit...
46.93
0.00
0.00%
0
0
SLQD
iShares 0 5 Year...
48.85
0.00
0.00%
15
4
SNY
Sanofi
47.04
-0.11
-0.23%
13,145
104
SQQQ
ProShares UltraPro...
12.30
-0.17
-1.36%
4,360,176
9,419
SUSB
iShares Trust iShares...
24.24
0.00
0.00%
0
0
SUSC
iShare Trust iShares...
22.38
0.00
0.00%
6
6
TBIL
US Treasury ETF
49.98
0.01
0.02%
1,242
11
TLT
iShares 20 plus Year...
88.74
-0.26
-0.29%
167,727
2,129
TQQQ
ProShares UltraPro QQQ
51.61
0.69
1.36%
3,715,492
36,511
TRIP
TripAdvisor Inc
25.56
0.00
0.00%
2
2
TSLA
Tesla Inc
143.33
1.28
0.90%
2,244,059
51,711
TSLQ
AXS TSLA Bear Daily ETF
46.52
-0.40
-0.85%
118,740
1,693
TSLS
GraniteShares ETF
30.90
-0.26
-0.83%
51,736
788
UAL
United Airlines...
53.06
-0.88
-1.63%
176,896
1,466
UFIV
US Treasury 5 Year...
47.515
0.00
0.00%
0
0
UITB
Victory Portfolios II...
45.28
0.00
0.00%
19
2
USIG
Shares Broad USD...
49.47
0.00
0.00%
1
1
USIN
WisdomTree 7 to 10...
48.57
0.00
0.00%
0
0
USSH
WisdomTree 1 to 3 Year...
49.885
0.00
0.00%
0
0
USTB
Victory Portfolios II...
49.48
0.00
0.00%
12
2
USVN
US Treasury 7 Year...
46.70
0.00
0.00%
0
0
UTEN
US Treasury ETF
42.58
0.00
0.00%
0
0
UTHY
US Treasury 30 Year...
44.59
2.13
5.01%
4
2
UTRE
US Treasury 3 Year...
48.415
0.00
0.00%
0
0
UTWO
US Treasury ETF
47.745
0.00
0.00%
0
0
UTWY
US Treasury 20 Year...
43.8546
0.00
0.00%
0
0
VCIT
Vanguard Intermediate...
78.40
-0.01
-0.01%
142
132
VCRB
Vanguard Core Bond ETF
74.57
-0.01
-0.01%
200
2
VCSH
Vanguard Short Term...
76.53
0.00
0.00%
965
64
VGIT
Vanguard Intermediate...
57.30
0.00
0.00%
260
16
VGLT
Vanguard Long Term...
55.77
-0.16
-0.29%
1,052
25
VGSH
Vanguard Short Term...
57.68
0.00
0.00%
1,768
8
VPLS
Vanguard Core Plus...
74.8399
0.00
0.00%
0
0
VRIG
Invesco Variable Rate...
25.0697
-0.0003
-0.00%
100
1
VTIP
Vanguard Short Term...
47.79
-0.04
-0.08%
2,799
20
VTWO
Vanguard Russell 2000
78.88
-0.04
-0.05%
5,449
44
VXUS
Vanguard Total...
58.61
0.12
0.21%
10,923
102

Your Recent History

USOTC
BLLB
Bell Buckle (PK)
USOTC
ASKH
Astika (PK)
USOTC
PSRU
Valiant Eagle (PK)
NASDAQ
TSLA
Tesla
NASDAQ
AGBA
AGBA
USOTC
UBQU
Ubiquitech Software (PK)
USOTC
VPLM
Voip Pal Com (QB)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
DRNK
NoHo (PK)
NASDAQ
HOLO
MicroCloud Hologram
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
NASDAQ
COOP
Mr Cooper
USOTC
MONI
Moon Equity (PK)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
NLST
Netlist (QB)
USOTC
XALL
Xalles (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved