Today's NASDAQ Premarket

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	13.35	0.22	1.68%	305,758	1,307
AAPD	Direxion Daily AAPL ETF	20.17	-0.06	-0.3%	6,277	46
AAPL	Apple Inc	194.47	1.05	0.54%	687,559	13,276
ACWI	iShares MSCI ACWI	97.94	-0.01	-0.01%	12	6
AFJKU	Aimei Health...	10.16	0.00	0.0%	32	2
AMD	Advanced Micro Devices...	120.70	2.32	1.96%	609,765	8,567
AMZN	Amazon.com Inc	147.57	0.69	0.47%	483,220	8,220
ANSCU	Agriculture and...	10.11	0.00	0.0%	0	0
ARCE	Arco Platform Ltd	13.98	-0.01	-0.07%	198	2
ASML	ASML Holding NV	699.59	5.06	0.73%	25,006	1,241
AZN	AstraZeneca PLC	64.44	0.43	0.67%	14,954	149
BND	Vanguard Total Bond...	72.13	0.15	0.21%	37,828	1,167
BNDW	Vanguard Total World...	68.52	-0.15	-0.22%	15	3
BNDX	Vanguard Total...	49.74	0.005	0.01%	353	69
BOTZ	Global X Robotics &...	26.79	0.22	0.83%	4,059	126
BSCP	Invesco BulletShares...	20.34	0.00	0.0%	2	2
BSCQ	Invesco BulletShares...	19.12	0.00	0.0%	4	3
CLOA	BlackRock AAA CLO ETF	51.205	0.00	0.0%	0	0
CTG	Computer Task Group Inc	10.48	0.01	0.1%	26	1
CTRM	Castor Maritime Inc	0.4149	-0.0001	-0.02%	10,280	71
CYTO	Altamira Therapeutics...	0.4213	0.0593	16.38%	5,071,621	14,151
DFGX	Dimensional Global ex...	51.8874	0.00	0.0%	0	0
DGCB	Dimensional Global...	52.0932	0.00	0.0%	0	0
EUFN	iShares MSCI Europe...	20.49	0.21	1.04%	100	1
FTSM	First Trust Enhanced...	59.64	0.01	0.02%	21,153	94
GOOG	Alphabet Inc	132.83	0.44	0.33%	182,567	3,951
GOOGL	Alphabet Inc	131.34	0.35	0.27%	380,648	6,442
IBTD	iShares iBonds Dec...	24.73	0.00	0.0%	17	3
IBTE	iShares iBonds Dec...	23.82	0.00	0.0%	18	4
IBTF	iShares iBonds Dec...	23.19	0.00	0.0%	14	2
IBTG	iShares iBonds Dec...	22.705	0.00	0.0%	0	0
IBTH	iShares iBonds Dec...	22.165	0.00	0.0%	0	0
IBTI	iShares iBonds Dec...	21.935	0.00	0.0%	0	0
IBTJ	iShares iBonds Dec...	21.4452	0.00	0.0%	0	0
IBTM	iShares iBond Dec 2032...	22.67	0.06	0.27%	500	1
IBTO	iShares iBonds Dec...	24.34	0.075	0.31%	162	4
IEF	iShares 7 to 10 Year...	94.52	0.21	0.22%	34,199	762
IEI	iShares 3 to 7 Year...	115.61	0.09	0.08%	3,941	320
IGIB	iShares Trust iShares...	50.71	0.12	0.24%	357	11
IGSB	iShares Trust iShares...	50.73	0.03	0.06%	60,901	135
IMGN	ImmunoGen Inc	29.19	-0.02	-0.07%	24,777	140
INMD	InMode Ltd	20.35	-3.27	-13.84%	351,614	5,648
ISTB	iShares Core 1 to 5...	47.10	0.01	0.02%	881	12
IUSB	iShares Core Total USD...	45.06	0.00	0.0%	19	15
JD	JD com Inc	26.50	0.38	1.45%	180,899	995
LYT	Lytus Technologies...	0.152	-0.0069	-4.34%	6,224	20
MBB	iShares MBS ETF	91.70	0.14	0.15%	467	55
MCHI	iShares MSCI China	41.07	0.17	0.42%	201	21
META	Meta Platforms Inc	321.77	3.48	1.09%	319,236	5,529
MSFT	Microsoft Corporation	373.40	0.88	0.24%	263,646	7,991
MSFU	Direxion Daily MSFT	39.73	0.14	0.35%	4,039	87
NVDA	NVIDIA Corporation	472.24	6.58	1.41%	939,761	25,582
NVDL	GraniteShares 1 5x...	93.58	1.85	2.02%	24,675	726
OBIL	US Treasury 12 Month...	49.845	0.00	0.0%	0	0
PANW	Palo Alto Networks Inc	294.18	1.40	0.48%	16,140	430
PAVM	PAVmed Inc	0.2479	-0.0021	-0.84%	3,671	121
PYPL	PayPal Holdings Inc	57.79	-0.13	-0.22%	445,362	5,646
QQQ	Invesco QQQ Trust...	390.30	3.01	0.78%	1,371,649	9,970
QQQM	Invesco NASDAQ 100 ETF	160.55	1.20	0.75%	19,443	236
QQQY	Defiance Nasdaq 100...	17.58	0.07	0.4%	26,257	831
QYLD	Global X Funds Global...	17.09	0.05	0.29%	39,184	603
REVB	Revelation Biosciences...	0.6102	0.0002	0.03%	1,935	6
RYAAY	Ryanair Holdings PLC	121.77	0.94	0.78%	255,184	130
SHV	iShares Short Treasury...	110.18	0.01	0.01%	23,354	2,907
SHY	iShares 1 to 3 Year...	81.64	0.02	0.02%	14,724	95
SKOR	FlexShares Credit...	47.0934	0.00	0.0%	0	0
SLQD	iShares 0 5 Year...	48.74	0.00	0.0%	0	0
SNY	Sanofi	46.27	-0.07	-0.15%	15,141	140
SOVO	Sovos Brands Inc	21.98	0.00	0.0%	0	0
SOXX	iShares Semiconductor...	514.99	7.61	1.5%	2,105	153
SQQQ	ProShares UltraPro...	15.87	-0.36	-2.22%	5,492,412	16,203
SUSB	iShares Trust iShares...	24.21	0.00	0.0%	4	4
SUSC	iShare Trust iShares...	22.66	0.00	0.0%	4	4
SVII	Spring Valley...	10.79	0.005	0.05%	2	2
TBIL	US Treasury ETF	49.90	0.00	0.0%	5,301	60
TLT	iShares 20 plus Year...	95.03	0.42	0.44%	1,267,358	6,003
TQQQ	ProShares UltraPro QQQ	44.28	0.99	2.29%	4,742,407	34,280
TSLA	Tesla Inc	242.90	4.18	1.75%	2,064,263	40,917
TSLL	Direxion Daily ETF	14.3601	0.3501	2.5%	996,910	6,928
TSLQ	AXS TSLA Bear Daily ETF	32.56	-0.55	-1.66%	36,408	406
TSLS	GraniteShares ETF	19.47	-0.40	-2.01%	72,206	334
UAL	United Airlines...	40.21	0.62	1.57%	85,604	566
UBND	Victory Portfolios II...	21.3152	0.00	0.0%	0	0
UCAR	U Power Ltd	0.425	-0.0311	-6.82%	902,089	4,429
UCRD	Victory Portfolios II...	20.7387	0.00	0.0%	0	0
UITB	Victory Portfolios II...	45.94	0.00	0.0%	816	2
USIG	Shares Broad USD...	49.80	-0.19	-0.38%	143	9
USTB	Victory Portfolios II...	49.34	0.00	0.0%	513	2
UTEN	US Treasury ETF	44.15	0.04	0.09%	200	1
UTWO	US Treasury ETF	48.125	0.00	0.0%	0	0
VCIT	Vanguard Intermediate...	79.25	0.185	0.23%	7,861	28
VCLT	Vanguard Long Term...	77.10	0.00	0.0%	213	20
VCSH	Vanguard Short Term...	77.53	1.03	1.35%	141	27
VGIT	Vanguard Intermediate...	58.49	0.07	0.12%	7,580	29
VGLT	Vanguard Long Term...	59.11	0.19	0.32%	5,561	42
VGSH	Vanguard Short Term...	58.02	0.02	0.03%	516	19
VMBS	Vanguard Mortgage...	45.14	0.00	0.0%	125	44
VTIP	Vanguard Short Term...	47.62	-0.09	-0.19%	73	12
VTWO	Vanguard Russell 2000	75.07	0.50	0.67%	21,958	53
VXUS	Vanguard Total...	56.45	0.64	1.15%	156	65

AAL

American Airlines...

13.35

0.22

1.68%

305,758

1,307

AAPD

Direxion Daily AAPL ETF

20.17

-0.06

-0.3%

6,277

46

AAPL

Apple Inc

194.47

1.05

0.54%

687,559

13,276

ACWI

iShares MSCI ACWI

97.94

-0.01

-0.01%

12

6

AFJKU

Aimei Health...

10.16

0.00

0.0%

32

2

AMD

Advanced Micro Devices...

120.70

2.32

1.96%

609,765

8,567

AMZN

Amazon.com Inc

147.57

0.69

0.47%

483,220

8,220

ANSCU

Agriculture and...

10.11

0.00

0.0%

0

ARCE

Arco Platform Ltd

13.98

-0.01

-0.07%

198

2

ASML

ASML Holding NV

699.59

5.06

0.73%

25,006

1,241

AZN

AstraZeneca PLC

64.44

0.43

0.67%

14,954

149

BND

Vanguard Total Bond...

72.13

0.15

0.21%

37,828

1,167

BNDW

Vanguard Total World...

68.52

-0.15

-0.22%

15

3

BNDX

Vanguard Total...

49.74

0.005

0.01%

353

69

BOTZ

Global X Robotics &...

26.79

0.22

0.83%

4,059

126

BSCP

Invesco BulletShares...

20.34

0.00

0.0%

2

BSCQ

Invesco BulletShares...

19.12

0.00

0.0%

4

3

CLOA

BlackRock AAA CLO ETF

51.205

0.00

0.0%

0

CTG

Computer Task Group Inc

10.48

0.01

0.1%

26

1

CTRM

Castor Maritime Inc

0.4149

-0.0001

-0.02%

10,280

71

CYTO

Altamira Therapeutics...

0.4213

0.0593

16.38%

5,071,621

14,151

DFGX

Dimensional Global ex...

51.8874

0.00

0.0%

0

DGCB

Dimensional Global...

52.0932

0.00

0.0%

0

EUFN

iShares MSCI Europe...

20.49

0.21

1.04%

100

1

FTSM

First Trust Enhanced...

59.64

0.01

0.02%

21,153

94

GOOG

Alphabet Inc

132.83

0.44

0.33%

182,567

3,951

GOOGL

Alphabet Inc

131.34

0.35

0.27%

380,648

6,442

IBTD

iShares iBonds Dec...

24.73

0.00

0.0%

17

3

IBTE

iShares iBonds Dec...

23.82

0.00

0.0%

18

4

IBTF

iShares iBonds Dec...

23.19

0.00

0.0%

14

2

IBTG

iShares iBonds Dec...

22.705

0.00

0.0%

0

IBTH

iShares iBonds Dec...

22.165

0.00

0.0%

0

IBTI

iShares iBonds Dec...

21.935

0.00

0.0%

0

IBTJ

iShares iBonds Dec...

21.4452

0.00

0.0%

0

IBTM

iShares iBond Dec 2032...

22.67

0.06

0.27%

500

1

IBTO

iShares iBonds Dec...

24.34

0.075

0.31%

162

4

IEF

iShares 7 to 10 Year...

94.52

0.21

0.22%

34,199

762

IEI

iShares 3 to 7 Year...

115.61

0.09

0.08%

3,941

320

IGIB

iShares Trust iShares...

50.71

0.12

0.24%

357

11

IGSB

iShares Trust iShares...

50.73

0.03

0.06%

60,901

135

IMGN

ImmunoGen Inc

29.19

-0.02

-0.07%

24,777

140

INMD

InMode Ltd

20.35

-3.27

-13.84%

351,614

5,648

ISTB

iShares Core 1 to 5...

47.10

0.01

0.02%

881

12

IUSB

iShares Core Total USD...

45.06

0.00

0.0%

19

15

JD

JD com Inc

26.50

0.38

1.45%

180,899

995

LYT

Lytus Technologies...

0.152

-0.0069

-4.34%

6,224

20

MBB

iShares MBS ETF

91.70

0.14

0.15%

467

55

MCHI

iShares MSCI China

41.07

0.17

0.42%

201

21

META

Meta Platforms Inc

321.77

3.48

1.09%

319,236

5,529

MSFT

Microsoft Corporation

373.40

0.88

0.24%

263,646

7,991

MSFU

Direxion Daily MSFT

39.73

0.14

0.35%

4,039

87

NVDA

NVIDIA Corporation

472.24

6.58

1.41%

939,761

25,582

NVDL

GraniteShares 1 5x...

93.58

1.85

2.02%

24,675

726

OBIL

US Treasury 12 Month...

49.845

0.00

0.0%

0

PANW

Palo Alto Networks Inc

294.18

1.40

0.48%

16,140

430

PAVM

PAVmed Inc

0.2479

-0.0021

-0.84%

3,671

121

PYPL

PayPal Holdings Inc

57.79

-0.13

-0.22%

445,362

5,646

QQQ

Invesco QQQ Trust...

390.30

3.01

0.78%

1,371,649

9,970

QQQM

Invesco NASDAQ 100 ETF

160.55

1.20

0.75%

19,443

236

QQQY

Defiance Nasdaq 100...

17.58

0.07

0.4%

26,257

831

QYLD

Global X Funds Global...

17.09

0.05

0.29%

39,184

603

REVB

Revelation Biosciences...

0.6102

0.0002

0.03%

1,935

6

RYAAY

Ryanair Holdings PLC

121.77

0.94

0.78%

255,184

130

SHV

iShares Short Treasury...

110.18

0.01

0.01%

23,354

2,907

SHY

iShares 1 to 3 Year...

81.64

0.02

0.02%

14,724

95

SKOR

FlexShares Credit...

47.0934

0.00

0.0%

0

SLQD

iShares 0 5 Year...

48.74

0.00

0.0%

0

SNY

Sanofi

46.27

-0.07

-0.15%

15,141

140

SOVO

Sovos Brands Inc

21.98

0.00

0.0%

0

SOXX

iShares Semiconductor...

514.99

7.61

1.5%

2,105

153

SQQQ

ProShares UltraPro...

15.87

-0.36

-2.22%

5,492,412

16,203

SUSB

iShares Trust iShares...

24.21

0.00

0.0%

4

SUSC

iShare Trust iShares...

22.66

0.00

0.0%

4

SVII

Spring Valley...

10.79

0.005

0.05%

2

TBIL

US Treasury ETF

49.90

0.00

0.0%

5,301

60

TLT

iShares 20 plus Year...

95.03

0.42

0.44%

1,267,358

6,003

TQQQ

ProShares UltraPro QQQ

44.28

0.99

2.29%

4,742,407

34,280

TSLA

Tesla Inc

242.90

4.18

1.75%

2,064,263

40,917

TSLL

Direxion Daily ETF

14.3601

0.3501

2.5%

996,910

6,928

TSLQ

AXS TSLA Bear Daily ETF

32.56

-0.55

-1.66%

36,408

406

TSLS

GraniteShares ETF

19.47

-0.40

-2.01%

72,206

334

UAL

United Airlines...

40.21

0.62

1.57%

85,604

566

UBND

Victory Portfolios II...

21.3152

0.00

0.0%

0

UCAR

U Power Ltd

0.425

-0.0311

-6.82%

902,089

4,429

UCRD

Victory Portfolios II...

20.7387

0.00

0.0%

0

UITB

Victory Portfolios II...

45.94

0.00

0.0%

816

2

USIG

Shares Broad USD...

49.80

-0.19

-0.38%

143

9

USTB

Victory Portfolios II...

49.34

0.00

0.0%

513

2

UTEN

US Treasury ETF

44.15

0.04

0.09%

200

1

UTWO

US Treasury ETF

48.125

0.00

0.0%

0

VCIT

Vanguard Intermediate...

79.25

0.185

0.23%

7,861

28

VCLT

Vanguard Long Term...

77.10

0.00

0.0%

213

20

VCSH

Vanguard Short Term...

77.53

1.03

1.35%

141

27

VGIT

Vanguard Intermediate...

58.49

0.07

0.12%

7,580

29

VGLT

Vanguard Long Term...

59.11

0.19

0.32%

5,561

42

VGSH

Vanguard Short Term...

58.02

0.02

0.03%

516

19

VMBS

Vanguard Mortgage...

45.14

0.00

0.0%

125

44

VTIP

Vanguard Short Term...

47.62

-0.09

-0.19%

73

12

VTWO

Vanguard Russell 2000

75.07

0.50

0.67%

21,958

53

VXUS

Vanguard Total...

56.45

0.64

1.15%

156

65

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Premarket

NASDAQ

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Premarket

NASDAQ

Your Recent History