Today's NASDAQ Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	10.82	0.08	0.74%	32,260,919	71,896
AAPL	Apple Inc	225.67	-1.11	-0.49%	33,009,454	501,691
ADBE	Adobe Inc	503.80	-2.01	-0.40%	1,781,729	49,872
AGNC	AGNC Investment...	10.325	0.025	0.24%	12,963,621	30,903
AMAT	Applied Materials Inc	199.59	-1.56	-0.78%	3,661,260	55,709
AMD	Advanced Micro Devices...	162.85	3.07	1.92%	28,351,757	313,223
AMZN	Amazon.com Inc	181.96	-2.80	-1.52%	27,979,551	370,038
ARM	ARM Holdings PLC	138.24	1.21	0.88%	2,898,036	49,776
ASTS	AST SpaceMobile Inc	23.24	-0.60	-2.52%	9,325,733	54,532
ATAT	Atour Lifestyle...	27.27	-0.38	-1.37%	1,302,853	13,379
ATGL	Alpha Technology Group...	5.26	-0.31	-5.57%	172,056	1,826
AVGO	Broadcom Inc	171.89	1.23	0.72%	12,686,023	173,048
BIIB	Biogen Inc	184.78	-3.96	-2.10%	1,989,610	33,438
BIOR	Biora Therapeutics Inc	0.5265	0.0265	5.30%	91,409	363
BLMZ	BloomZ Inc	0.734	0.032	4.56%	44,994	283
BND	Vanguard Total Bond...	74.64	-0.33	-0.44%	7,539,712	24,817
BNTX	BioNTech SE	119.80	0.80	0.67%	941,214	10,448
BSCO	Invesco BulletShares...	21.1316	0.0016	0.01%	352,931	960
BSCP	Invesco BulletShares...	20.65	-0.01	-0.05%	591,976	1,527
BYND	Beyond Meat Inc	6.50	-0.21	-3.13%	1,749,113	12,478
CEP	Cantor Equity Partners...	10.04	0.01	0.10%	83,299	28
CHUY	Chuy s Holdings Inc	37.42	-0.01	-0.03%	448,035	4,100
CLSK	CleanSpark Inc	8.66	-0.13	-1.48%	14,618,614	57,576
CNSP	CNS Pharmaceuticals Inc	0.1201	-0.0029	-2.36%	928,094	1,567
COIN	Coinbase Global Inc	163.10	-1.37	-0.83%	4,088,982	72,916
COST	Costco Wholesale...	875.67	-2.86	-0.33%	1,435,243	62,944
CRWD	CrowdStrike Holdings...	283.75	3.51	1.25%	3,266,047	70,568
CTAS	Cintas Corporation	204.55	-0.75	-0.37%	1,361,453	25,629
DJT	Trump Media and...	16.16	0.35	2.21%	9,483,490	51,790
EBAY	eBay Inc	65.38	0.18	0.28%	3,312,548	43,241
ENPH	Enphase Energy Inc	106.79	-1.47	-1.36%	1,630,601	33,589
EVGO	EVgo Inc	6.33	2.40	61.07%	115,627,708	424,536
FTSL	First Trust Senior...	45.98	0.01	0.02%	169,394	1,248
FTSM	First Trust Enhanced...	59.91	-0.01	-0.02%	621,892	1,768
FUTU	Futu Holdings Ltd	122.81	9.96	8.83%	18,836,275	206,768
GILD	Gilead Sciences Inc	84.17	-0.57	-0.67%	4,047,589	51,743
GOOG	Alphabet Inc	167.21	-0.10	-0.06%	10,573,862	159,650
GOOGL	Alphabet Inc	165.86	0.00	0.00%	14,457,371	237,665
GRAL	GRAIL Inc	12.57	-0.71	-5.35%	651,368	7,071
HOLO	MicroCloud Hologram Inc	0.267	-0.077	-22.38%	43,846,166	39,855
HON	Honeywell...	202.88	-1.00	-0.49%	2,003,927	39,487
HOOD	Robinhood Markets Inc	22.41	-0.22	-0.97%	6,610,345	55,718
IBIT	iShares Bitcoin Trust...	34.73	0.49	1.43%	17,876,660	58,201
IBTE	iShares iBonds Dec...	23.90	0.00	0.00%	274,833	873
IEF	iShares 7 to 10 Year...	97.40	-0.51	-0.52%	11,485,262	32,943
INTC	Intel Corporation	22.26	-0.13	-0.58%	45,483,128	192,201
ITI	Iteris Incorporated New	7.17	0.01	0.14%	525,225	2,224
JD	JD com Inc	44.6097	-0.1903	-0.42%	29,154,878	189,308
KLAC	KLA Corporation	774.56	-2.80	-0.36%	554,979	25,974
KXIN	Kaixin Holdings	0.4311	0.089	26.02%	170,564,476	111,956
LI	Li Auto Inc	28.83	-1.07	-3.58%	9,774,200	72,999
LNW	Light and Wonder Inc	89.50	1.76	2.01%	1,441,840	21,179
LULU	Lululemon Athletica Inc	262.56	2.03	0.78%	1,677,407	40,254
MAGS	Listed Funds Trust...	46.726	0.006	0.01%	291,382	2,694
MCHI	iShares MSCI China	54.99	-1.49	-2.64%	11,829,859	62,177
MELI	MercadoLibre Inc	1,959.20	-11.52	-0.58%	235,150	17,080
META	Meta Platforms Inc	582.77	9.96	1.74%	11,288,731	213,465
MRNA	Moderna Inc	61.07	-2.09	-3.31%	4,524,399	60,495
MSFT	Microsoft Corporation	416.54	-0.59	-0.14%	12,963,822	304,273
MU	Micron Technology Inc	101.82	1.97	1.97%	21,305,602	209,231
NTLA	Intellia Therapeutics...	17.65	-0.90	-4.85%	1,958,033	26,753
NVDA	NVIDIA Corporation	122.85	4.00	3.37%	264,402,489	1,639,633
NVDL	GraniteShares ETF...	59.26	3.68	6.62%	19,367,810	175,971
NVDS	Investment Managers...	34.48	-1.78	-4.91%	1,508,489	7,991
OXLC	Oxford Lane Capital...	5.235	-0.025	-0.48%	11,508,806	6,818
PANW	Palo Alto Networks Inc	335.94	3.81	1.15%	1,937,458	45,312
PFF	iShares Trust iShares...	33.27	-0.04	-0.12%	3,906,314	13,407
PGJ	Invesco Golden Dragon...	30.45	-0.74	-2.37%	388,637	2,119
QCOM	QUALCOMM Inc	168.92	0.60	0.36%	6,138,148	78,096
QMMM	QMMM Holdings Limited	6.72	0.29	4.51%	723,156	2,906
QQQ	Invesco QQQ Trust...	481.59	-0.36	-0.07%	24,796,590	284,967
QQQM	Invesco NASDAQ 100 ETF	198.20	-0.16	-0.08%	1,592,532	31,403
QYLD	Global X Funds Global...	17.965	-0.005	-0.03%	2,934,811	11,802
RIVN	Rivian Automotive Inc	10.78	0.14	1.32%	20,069,606	87,865
RXRX	Recursion...	6.06	-0.05	-0.82%	4,230,534	22,519
SARK	Investment Managers...	28.45	0.59	2.12%	260,174	2,610
SHV	iShares Short Treasury...	110.22	0.015	0.01%	8,268,028	52,536
SHY	iShares 1 to 3 Year...	82.80	-0.11	-0.13%	6,434,153	12,355
SMCI	Super Micro Computer...	41.53	-0.47	-1.12%	29,299,294	200,494
SOFI	SoFi Technologies Inc	7.83	0.04	0.51%	28,326,373	55,034
SOXX	iShares Semiconductor...	227.96	0.81	0.36%	2,008,989	28,254
SPSC	SPS Commerce Inc	185.32	-4.29	-2.26%	214,023	6,890
SQQQ	ProShares UltraPro...	7.71	0.04	0.52%	146,155,872	116,833
TIGR	UP Fintech Holding Ltd	9.185	1.13	13.96%	52,218,537	167,678
TLT	iShares 20 plus Year...	96.76	-0.90	-0.92%	39,181,587	140,749
TNXP	Tonix Pharmaceuticals...	0.12595	-0.00455	-3.49%	19,063,171	19,501
TQQQ	ProShares UltraPro QQQ	69.52	-0.16	-0.23%	47,219,465	300,389
TSLA	Tesla Inc	240.66	-8.36	-3.36%	76,876,483	1,003,890
TSLL	Direxion Daily TSLA...	11.66	-0.85	-6.79%	56,098,442	151,287
TXN	Texas Instruments...	201.67	-1.76	-0.87%	3,089,824	62,137
ULTA	Ulta Beauty Inc	372.72	-1.16	-0.31%	988,944	27,045
UNCY	Unicycive Therapeutics...	0.379999	-0.0012	-0.32%	765,859	1,255
UTWO	US Treasury ETF	48.555	-0.0616	-0.13%	240,343	865
VCICU	Vine Hill Capital...	10.01	0.00	0.00%	1,118	3
VCLT	Vanguard Long Term...	80.465	-0.685	-0.84%	3,105,713	14,749
VRIG	Invesco Variable Rate...	25.10	0.005	0.02%	100,166	352
VTWO	Vanguard Russell 2000	87.42	-0.58	-0.66%	2,914,636	9,366
WBA	Walgreens Boots...	8.67	-0.03	-0.34%	13,387,104	49,368
WEN	Wendys Company	17.30	-0.08	-0.46%	1,818,245	18,126
XBIL	US Treasury 6 Month...	50.03	0.00	0.00%	194,122	691

AAL

American Airlines...

10.82

0.08

0.74%

32,260,919

71,896

AAPL

Apple Inc

225.67

-1.11

-0.49%

33,009,454

501,691

ADBE

Adobe Inc

503.80

-2.01

-0.40%

1,781,729

49,872

AGNC

AGNC Investment...

10.325

0.025

0.24%

12,963,621

30,903

AMAT

Applied Materials Inc

199.59

-1.56

-0.78%

3,661,260

55,709

AMD

Advanced Micro Devices...

162.85

3.07

1.92%

28,351,757

313,223

AMZN

Amazon.com Inc

181.96

-2.80

-1.52%

27,979,551

370,038

ARM

ARM Holdings PLC

138.24

1.21

0.88%

2,898,036

49,776

ASTS

AST SpaceMobile Inc

23.24

-0.60

-2.52%

9,325,733

54,532

ATAT

Atour Lifestyle...

27.27

-0.38

-1.37%

1,302,853

13,379

ATGL

Alpha Technology Group...

5.26

-0.31

-5.57%

172,056

1,826

AVGO

Broadcom Inc

171.89

1.23

0.72%

12,686,023

173,048

BIIB

Biogen Inc

184.78

-3.96

-2.10%

1,989,610

33,438

BIOR

Biora Therapeutics Inc

0.5265

0.0265

5.30%

91,409

363

BLMZ

BloomZ Inc

0.734

0.032

4.56%

44,994

283

BND

Vanguard Total Bond...

74.64

-0.33

-0.44%

7,539,712

24,817

BNTX

BioNTech SE

119.80

0.80

0.67%

941,214

10,448

BSCO

Invesco BulletShares...

21.1316

0.0016

0.01%

352,931

960

BSCP

Invesco BulletShares...

20.65

-0.01

-0.05%

591,976

1,527

BYND

Beyond Meat Inc

6.50

-0.21

-3.13%

1,749,113

12,478

CEP

Cantor Equity Partners...

10.04

0.01

0.10%

83,299

28

CHUY

Chuy s Holdings Inc

37.42

-0.01

-0.03%

448,035

4,100

CLSK

CleanSpark Inc

8.66

-0.13

-1.48%

14,618,614

57,576

CNSP

CNS Pharmaceuticals Inc

0.1201

-0.0029

-2.36%

928,094

1,567

COIN

Coinbase Global Inc

163.10

-1.37

-0.83%

4,088,982

72,916

COST

Costco Wholesale...

875.67

-2.86

-0.33%

1,435,243

62,944

CRWD

CrowdStrike Holdings...

283.75

3.51

1.25%

3,266,047

70,568

CTAS

Cintas Corporation

204.55

-0.75

-0.37%

1,361,453

25,629

DJT

Trump Media and...

16.16

0.35

2.21%

9,483,490

51,790

EBAY

eBay Inc

65.38

0.18

0.28%

3,312,548

43,241

ENPH

Enphase Energy Inc

106.79

-1.47

-1.36%

1,630,601

33,589

EVGO

EVgo Inc

6.33

2.40

61.07%

115,627,708

424,536

FTSL

First Trust Senior...

45.98

0.01

0.02%

169,394

1,248

FTSM

First Trust Enhanced...

59.91

-0.01

-0.02%

621,892

1,768

FUTU

Futu Holdings Ltd

122.81

9.96

8.83%

18,836,275

206,768

GILD

Gilead Sciences Inc

84.17

-0.57

-0.67%

4,047,589

51,743

GOOG

Alphabet Inc

167.21

-0.10

-0.06%

10,573,862

159,650

GOOGL

Alphabet Inc

165.86

0.00

0.00%

14,457,371

237,665

GRAL

GRAIL Inc

12.57

-0.71

-5.35%

651,368

7,071

HOLO

MicroCloud Hologram Inc

0.267

-0.077

-22.38%

43,846,166

39,855

HON

Honeywell...

202.88

-1.00

-0.49%

2,003,927

39,487

HOOD

Robinhood Markets Inc

22.41

-0.22

-0.97%

6,610,345

55,718

IBIT

iShares Bitcoin Trust...

34.73

0.49

1.43%

17,876,660

58,201

IBTE

iShares iBonds Dec...

23.90

0.00

0.00%

274,833

873

IEF

iShares 7 to 10 Year...

97.40

-0.51

-0.52%

11,485,262

32,943

INTC

Intel Corporation

22.26

-0.13

-0.58%

45,483,128

192,201

ITI

Iteris Incorporated New

7.17

0.01

0.14%

525,225

2,224

JD

JD com Inc

44.6097

-0.1903

-0.42%

29,154,878

189,308

KLAC

KLA Corporation

774.56

-2.80

-0.36%

554,979

25,974

KXIN

Kaixin Holdings

0.4311

0.089

26.02%

170,564,476

111,956

LI

Li Auto Inc

28.83

-1.07

-3.58%

9,774,200

72,999

LNW

Light and Wonder Inc

89.50

1.76

2.01%

1,441,840

21,179

LULU

Lululemon Athletica Inc

262.56

2.03

0.78%

1,677,407

40,254

MAGS

Listed Funds Trust...

46.726

0.006

0.01%

291,382

2,694

MCHI

iShares MSCI China

54.99

-1.49

-2.64%

11,829,859

62,177

MELI

MercadoLibre Inc

1,959.20

-11.52

-0.58%

235,150

17,080

META

Meta Platforms Inc

582.77

9.96

1.74%

11,288,731

213,465

MRNA

Moderna Inc

61.07

-2.09

-3.31%

4,524,399

60,495

MSFT

Microsoft Corporation

416.54

-0.59

-0.14%

12,963,822

304,273

MU

Micron Technology Inc

101.82

1.97

1.97%

21,305,602

209,231

NTLA

Intellia Therapeutics...

17.65

-0.90

-4.85%

1,958,033

26,753

NVDA

NVIDIA Corporation

122.85

4.00

3.37%

264,402,489

1,639,633

NVDL

GraniteShares ETF...

59.26

3.68

6.62%

19,367,810

175,971

NVDS

Investment Managers...

34.48

-1.78

-4.91%

1,508,489

7,991

OXLC

Oxford Lane Capital...

5.235

-0.025

-0.48%

11,508,806

6,818

PANW

Palo Alto Networks Inc

335.94

3.81

1.15%

1,937,458

45,312

PFF

iShares Trust iShares...

33.27

-0.04

-0.12%

3,906,314

13,407

PGJ

Invesco Golden Dragon...

30.45

-0.74

-2.37%

388,637

2,119

QCOM

QUALCOMM Inc

168.92

0.60

0.36%

6,138,148

78,096

QMMM

QMMM Holdings Limited

6.72

0.29

4.51%

723,156

2,906

QQQ

Invesco QQQ Trust...

481.59

-0.36

-0.07%

24,796,590

284,967

QQQM

Invesco NASDAQ 100 ETF

198.20

-0.16

-0.08%

1,592,532

31,403

QYLD

Global X Funds Global...

17.965

-0.005

-0.03%

2,934,811

11,802

RIVN

Rivian Automotive Inc

10.78

0.14

1.32%

20,069,606

87,865

RXRX

Recursion...

6.06

-0.05

-0.82%

4,230,534

22,519

SARK

Investment Managers...

28.45

0.59

2.12%

260,174

2,610

SHV

iShares Short Treasury...

110.22

0.015

0.01%

8,268,028

52,536

SHY

iShares 1 to 3 Year...

82.80

-0.11

-0.13%

6,434,153

12,355

SMCI

Super Micro Computer...

41.53

-0.47

-1.12%

29,299,294

200,494

SOFI

SoFi Technologies Inc

7.83

0.04

0.51%

28,326,373

55,034

SOXX

iShares Semiconductor...

227.96

0.81

0.36%

2,008,989

28,254

SPSC

SPS Commerce Inc

185.32

-4.29

-2.26%

214,023

6,890

SQQQ

ProShares UltraPro...

7.71

0.04

0.52%

146,155,872

116,833

TIGR

UP Fintech Holding Ltd

9.185

1.13

13.96%

52,218,537

167,678

TLT

iShares 20 plus Year...

96.76

-0.90

-0.92%

39,181,587

140,749

TNXP

Tonix Pharmaceuticals...

0.12595

-0.00455

-3.49%

19,063,171

19,501

TQQQ

ProShares UltraPro QQQ

69.52

-0.16

-0.23%

47,219,465

300,389

TSLA

Tesla Inc

240.66

-8.36

-3.36%

76,876,483

1,003,890

TSLL

Direxion Daily TSLA...

11.66

-0.85

-6.79%

56,098,442

151,287

TXN

Texas Instruments...

201.67

-1.76

-0.87%

3,089,824

62,137

ULTA

Ulta Beauty Inc

372.72

-1.16

-0.31%

988,944

27,045

UNCY

Unicycive Therapeutics...

0.379999

-0.0012

-0.32%

765,859

1,255

UTWO

US Treasury ETF

48.555

-0.0616

-0.13%

240,343

865

VCICU

Vine Hill Capital...

10.01

0.00

0.00%

1,118

3

VCLT

Vanguard Long Term...

80.465

-0.685

-0.84%

3,105,713

14,749

VRIG

Invesco Variable Rate...

25.10

0.005

0.02%

100,166

352

VTWO

Vanguard Russell 2000

87.42

-0.58

-0.66%

2,914,636

9,366

WBA

Walgreens Boots...

8.67

-0.03

-0.34%

13,387,104

49,368

WEN

Wendys Company

17.30

-0.08

-0.46%

1,818,245

18,126

XBIL

US Treasury 6 Month...

50.03

0.00

0.00%

194,122

691

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Regular Market Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App