Today's NASDAQ Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAPD	Direxion Daily AAPL ETF	22.35	-0.32	-1.41%	138,065	586
AAPU	Direxion Daily AAPL ETF	24.03	0.46	1.95%	44,463	777
ADBE	Adobe Inc	521.13	11.23	2.2%	2,410,094	65,601
ADP	Automatic Data...	239.37	-1.21	-0.5%	1,205,482	28,738
ADSK	Autodesk Inc	208.99	2.08	1.01%	853,039	20,519
AEP	American Electric...	71.84	-3.38	-4.49%	6,351,278	77,802
AKAM	Akamai Technologies Inc	106.83	0.29	0.27%	1,236,195	23,436
ALXO	ALX Oncology Holdings...	4.805	0.005	0.1%	321,366	3,867
AMD	Advanced Micro Devices...	103.27	0.45	0.44%	45,118,964	300,031
AMZD	Direxion Daily AMZN	20.789	-0.2873	-1.36%	15,343	133
AMZU	Direxion Daily AMZN	22.32	0.57	2.62%	78,151	645
APLD	Applied Digital...	6.135	-0.105	-1.68%	3,041,126	23,953
APRN	Blue Apron Holdings Inc	12.82	-0.055	-0.43%	1,279,176	6,157
ARDX	Ardelyx Inc	4.07	-0.01	-0.25%	4,470,382	18,543
ATVI	Activision Blizzard Inc	93.94	0.31	0.33%	6,633,188	43,628
AUPH	Aurinia...	7.45	-0.32	-4.12%	3,017,757	13,870
AVGO	Broadcom Inc	834.95	4.37	0.53%	1,465,667	56,027
AZPN	Aspen Technology Inc...	203.26	-1.00	-0.49%	107,762	5,428
BIDU	Baidu Inc	133.06	-1.29	-0.96%	1,755,244	25,310
BSCN	Invesco BulletShares...	21.23	0.00	0.0%	1,290,143	1,184
BTCT	BTC Digital Ltd	4.28	0.70	19.55%	1,276,527	13,347
CDW	CDW Corporation	200.98	-0.78	-0.39%	935,476	17,250
CELH	Celsius Holdings Inc	174.12	2.52	1.47%	835,037	20,636
COST	Costco Wholesale...	571.31	6.35	1.12%	1,830,733	53,694
CRSP	CRISPR Therapeutics AG	42.41	-2.98	-6.57%	1,888,827	31,235
CRWD	CrowdStrike Holdings...	169.54	2.16	1.29%	2,763,024	55,102
CSCO	Cisco Systems Inc	54.39	0.63	1.17%	13,933,244	109,543
DDOG	Datadog Inc	91.84	0.75	0.82%	2,576,491	45,375
DISH	DISH Network...	5.59	-0.27	-4.61%	8,151,645	35,567
DKNG	DraftKings Inc	29.05	-0.39	-1.32%	8,683,581	80,613
DOCU	DocuSign Inc	41.73	-0.27	-0.64%	3,727,308	46,189
DOYU	DouYu International...	0.945	-0.0286	-2.94%	647,968	1,725
DTIL	Precision BioSciences...	0.3271	-0.0142	-4.16%	649,832	1,334
EDBL	Edible Garden AG Inc	0.703	-0.0408	-5.49%	216,242	820
EMB	iShares JP Morgan USD...	81.29	-1.23	-1.49%	9,072,840	34,707
ESHA	ESH Acquisition...	10.12	0.00	0.0%	149	5
FSLR	First Solar Inc	156.34	-5.25	-3.25%	1,619,891	32,317
FUTU	Futu Holdings Ltd	57.10	-0.71	-1.23%	827,469	12,479
GERN	Geron Corp	2.00	-0.12	-5.66%	8,139,640	13,071
GFS	Global Foundries Inc	57.985	-0.205	-0.35%	1,102,688	16,876
GOGL	Golden Ocean Group...	7.96	0.08	1.02%	1,801,037	14,181
GOOG	Alphabet Inc	135.17	3.32	2.52%	19,211,608	231,596
HCCI	Hertiage Crystal Clean...	45.37	0.02	0.04%	802,837	4,417
HELE	Helen of Troy Ltd	117.46	0.90	0.77%	582,066	13,386
HON	Honeywell...	182.61	-2.13	-1.15%	2,698,114	55,307
HUT	Hut 8 Mining...	2.00	0.05	2.56%	12,096,495	18,300
HZNP	Horizon Therapeutics...	115.94	0.25	0.22%	2,091,942	13,232
IBTD	iShares iBonds Dec...	24.71	-0.11	-0.44%	596,787	1,544
ICLR	ICON PLC	243.015	-3.24	-1.31%	493,419	10,919
IHRT	iHeartMedia Inc	3.02	-0.14	-4.43%	760,079	7,120
JEPQ	JP Morgan Nasdaq...	46.84	-0.09	-0.19%	2,752,715	15,363
KPRX	Kiora Pharmaceuticals...	0.585	0.0173	3.05%	41,410	157
LCA	Landcadia Holdings IV...	10.42	0.00	0.0%	147,210	224
LCID	Lucid Group Inc	5.54	-0.05	-0.89%	20,221,812	71,972
LI	Li Auto Inc	35.20	-0.45	-1.26%	3,558,031	39,343
LNTH	Lantheus Holdings Inc	67.65	-1.83	-2.63%	802,725	13,464
LOGI	Logitech International...	69.21	0.27	0.39%	302,117	6,957
MDXH	MDxHealth SA	2.56	-0.24	-8.57%	35,670	247
MELI	MercadoLibre Inc	1,259.41	-8.47	-0.67%	346,777	17,435
META	Meta Platforms Inc	306.82	6.61	2.2%	16,266,107	226,368
MRVL	Marvell Technology Inc	54.59	0.46	0.85%	7,042,786	75,241
MSFD	Direxion Daily MSFT	18.29	-0.32	-1.72%	8,303	99
MSFU	Direxion Daily MSFT	32.09	0.86	2.75%	105,570	724
NARI	Inari Medical Inc	66.25	0.85	1.3%	366,747	9,590
NATI	National Instruments...	59.69	0.07	0.12%	698,930	7,070
NDSN	Nordson Corporation	221.37	-1.80	-0.81%	175,127	6,551
NFLX	Netflix Inc	380.33	2.73	0.72%	3,099,790	81,836
NVDS	AXS 1 25X NVDA Bear...	38.18	-1.42	-3.59%	918,617	5,741
ON	ON Semiconductor	93.37	0.42	0.45%	3,943,134	67,826
OSIS	OSI Systems Inc	119.185	1.15	0.97%	90,207	2,849
OTLY	Oatly Group AB	0.8643	-0.0318	-3.55%	2,356,939	6,694
PDD	PDD Holdings Inc	99.68	1.61	1.64%	5,521,533	71,944
PFF	iShares Trust iShares...	29.62	-0.525	-1.74%	4,568,744	18,726
QQQ	Invesco QQQ Trust...	361.26	2.99	0.83%	51,695,858	416,529
QQQM	Invesco NASDAQ 100 ETF	148.65	1.24	0.84%	2,144,626	17,464
ROP	Roper Technologies Inc	483.88	-0.40	-0.08%	330,022	12,394
SAIA	Saia Inc	399.69	1.04	0.26%	311,612	9,439
SARK	Invst Mgrs Srs Trust...	40.28	0.58	1.46%	1,110,917	5,477
SEDG	SolarEdge Technologies...	122.56	-6.95	-5.37%	2,521,423	46,712
SHV	iShares Short Treasury...	110.03	-0.45	-0.41%	3,775,699	21,647
SHY	iShares 1 to 3 Year...	80.68	-0.29	-0.36%	5,669,966	18,215
SPLK	Splunk Inc	146.265	0.015	0.01%	2,667,073	31,727
SQQQ	ProShares UltraPro...	19.95	-0.49	-2.4%	127,203,882	217,261
TBIL	US Treasury ETF	49.8692	-0.2008	-0.4%	1,520,276	5,183
TCOM	Trip com Group Ltd	34.965	-0.005	-0.01%	2,268,118	24,978
TEAM	Atlassian Corporation...	197.47	-4.04	-2.0%	1,215,093	25,299
TQQQ	ProShares UltraPro QQQ	36.47	0.85	2.39%	118,231,619	429,716
TSL	GraniteShares ETF	18.15	0.09	0.5%	50,991	275
TSLA	Tesla Inc	251.60	1.38	0.55%	123,858,468	1,312,514
TSLL	Direxion Daily ETF	15.585	0.115	0.74%	14,430,454	72,837
TSLQ	AXS TSLA Bear Daily ETF	32.30	-0.18	-0.55%	3,726,075	22,290
TSLS	GraniteShares ETF	19.38	-0.09	-0.46%	1,448,520	4,764
TTD	The Trade Desk Inc	78.32	0.17	0.22%	2,524,596	37,637
ULTA	Ulta Beauty Inc	402.95	3.50	0.88%	892,184	22,009
VBLT	Vascular Biogenics Ltd	0.2441	-0.0003	-0.12%	452,449	710
VRSK	Verisk Analytics Inc	236.35	0.11	0.05%	692,878	17,580
VTWO	Vanguard Russell 2000	70.36	-1.08	-1.51%	1,593,200	9,878
WBA	Walgreens Boots...	22.42	0.18	0.81%	12,917,573	96,965
WING	Wingstop Inc	184.36	4.52	2.51%	728,833	20,124
WTW	Willis Towers Watson...	208.14	-0.82	-0.39%	726,247	17,807

AAPD

Direxion Daily AAPL ETF

22.35

-0.32

-1.41%

138,065

586

AAPU

Direxion Daily AAPL ETF

24.03

0.46

1.95%

44,463

777

ADBE

Adobe Inc

521.13

11.23

2.2%

2,410,094

65,601

ADP

Automatic Data...

239.37

-1.21

-0.5%

1,205,482

28,738

ADSK

Autodesk Inc

208.99

2.08

1.01%

853,039

20,519

AEP

American Electric...

71.84

-3.38

-4.49%

6,351,278

77,802

AKAM

Akamai Technologies Inc

106.83

0.29

0.27%

1,236,195

23,436

ALXO

ALX Oncology Holdings...

4.805

0.005

0.1%

321,366

3,867

AMD

Advanced Micro Devices...

103.27

0.45

0.44%

45,118,964

300,031

AMZD

Direxion Daily AMZN

20.789

-0.2873

-1.36%

15,343

133

AMZU

Direxion Daily AMZN

22.32

0.57

2.62%

78,151

645

APLD

Applied Digital...

6.135

-0.105

-1.68%

3,041,126

23,953

APRN

Blue Apron Holdings Inc

12.82

-0.055

-0.43%

1,279,176

6,157

ARDX

Ardelyx Inc

4.07

-0.01

-0.25%

4,470,382

18,543

ATVI

Activision Blizzard Inc

93.94

0.31

0.33%

6,633,188

43,628

AUPH

Aurinia...

7.45

-0.32

-4.12%

3,017,757

13,870

AVGO

Broadcom Inc

834.95

4.37

0.53%

1,465,667

56,027

AZPN

Aspen Technology Inc...

203.26

-1.00

-0.49%

107,762

5,428

BIDU

Baidu Inc

133.06

-1.29

-0.96%

1,755,244

25,310

BSCN

Invesco BulletShares...

21.23

0.00

0.0%

1,290,143

1,184

BTCT

BTC Digital Ltd

4.28

0.70

19.55%

1,276,527

13,347

CDW

CDW Corporation

200.98

-0.78

-0.39%

935,476

17,250

CELH

Celsius Holdings Inc

174.12

2.52

1.47%

835,037

20,636

COST

Costco Wholesale...

571.31

6.35

1.12%

1,830,733

53,694

CRSP

CRISPR Therapeutics AG

42.41

-2.98

-6.57%

1,888,827

31,235

CRWD

CrowdStrike Holdings...

169.54

2.16

1.29%

2,763,024

55,102

CSCO

Cisco Systems Inc

54.39

0.63

1.17%

13,933,244

109,543

DDOG

Datadog Inc

91.84

0.75

0.82%

2,576,491

45,375

DISH

DISH Network...

5.59

-0.27

-4.61%

8,151,645

35,567

DKNG

DraftKings Inc

29.05

-0.39

-1.32%

8,683,581

80,613

DOCU

DocuSign Inc

41.73

-0.27

-0.64%

3,727,308

46,189

DOYU

DouYu International...

0.945

-0.0286

-2.94%

647,968

1,725

DTIL

Precision BioSciences...

0.3271

-0.0142

-4.16%

649,832

1,334

EDBL

Edible Garden AG Inc

0.703

-0.0408

-5.49%

216,242

820

EMB

iShares JP Morgan USD...

81.29

-1.23

-1.49%

9,072,840

34,707

ESHA

ESH Acquisition...

10.12

0.00

0.0%

149

5

FSLR

First Solar Inc

156.34

-5.25

-3.25%

1,619,891

32,317

FUTU

Futu Holdings Ltd

57.10

-0.71

-1.23%

827,469

12,479

GERN

Geron Corp

2.00

-0.12

-5.66%

8,139,640

13,071

GFS

Global Foundries Inc

57.985

-0.205

-0.35%

1,102,688

16,876

GOGL

Golden Ocean Group...

7.96

0.08

1.02%

1,801,037

14,181

GOOG

Alphabet Inc

135.17

3.32

2.52%

19,211,608

231,596

HCCI

Hertiage Crystal Clean...

45.37

0.02

0.04%

802,837

4,417

HELE

Helen of Troy Ltd

117.46

0.90

0.77%

582,066

13,386

HON

Honeywell...

182.61

-2.13

-1.15%

2,698,114

55,307

HUT

Hut 8 Mining...

2.00

0.05

2.56%

12,096,495

18,300

HZNP

Horizon Therapeutics...

115.94

0.25

0.22%

2,091,942

13,232

IBTD

iShares iBonds Dec...

24.71

-0.11

-0.44%

596,787

1,544

ICLR

ICON PLC

243.015

-3.24

-1.31%

493,419

10,919

IHRT

iHeartMedia Inc

3.02

-0.14

-4.43%

760,079

7,120

JEPQ

JP Morgan Nasdaq...

46.84

-0.09

-0.19%

2,752,715

15,363

KPRX

Kiora Pharmaceuticals...

0.585

0.0173

3.05%

41,410

157

LCA

Landcadia Holdings IV...

10.42

0.00

0.0%

147,210

224

LCID

Lucid Group Inc

5.54

-0.05

-0.89%

20,221,812

71,972

LI

Li Auto Inc

35.20

-0.45

-1.26%

3,558,031

39,343

LNTH

Lantheus Holdings Inc

67.65

-1.83

-2.63%

802,725

13,464

LOGI

Logitech International...

69.21

0.27

0.39%

302,117

6,957

MDXH

MDxHealth SA

2.56

-0.24

-8.57%

35,670

247

MELI

MercadoLibre Inc

1,259.41

-8.47

-0.67%

346,777

17,435

META

Meta Platforms Inc

306.82

6.61

2.2%

16,266,107

226,368

MRVL

Marvell Technology Inc

54.59

0.46

0.85%

7,042,786

75,241

MSFD

Direxion Daily MSFT

18.29

-0.32

-1.72%

8,303

99

MSFU

Direxion Daily MSFT

32.09

0.86

2.75%

105,570

724

NARI

Inari Medical Inc

66.25

0.85

1.3%

366,747

9,590

NATI

National Instruments...

59.69

0.07

0.12%

698,930

7,070

NDSN

Nordson Corporation

221.37

-1.80

-0.81%

175,127

6,551

NFLX

Netflix Inc

380.33

2.73

0.72%

3,099,790

81,836

NVDS

AXS 1 25X NVDA Bear...

38.18

-1.42

-3.59%

918,617

5,741

ON

ON Semiconductor

93.37

0.42

0.45%

3,943,134

67,826

OSIS

OSI Systems Inc

119.185

1.15

0.97%

90,207

2,849

OTLY

Oatly Group AB

0.8643

-0.0318

-3.55%

2,356,939

6,694

PDD

PDD Holdings Inc

99.68

1.61

1.64%

5,521,533

71,944

PFF

iShares Trust iShares...

29.62

-0.525

-1.74%

4,568,744

18,726

QQQ

Invesco QQQ Trust...

361.26

2.99

0.83%

51,695,858

416,529

QQQM

Invesco NASDAQ 100 ETF

148.65

1.24

0.84%

2,144,626

17,464

ROP

Roper Technologies Inc

483.88

-0.40

-0.08%

330,022

12,394

SAIA

Saia Inc

399.69

1.04

0.26%

311,612

9,439

SARK

Invst Mgrs Srs Trust...

40.28

0.58

1.46%

1,110,917

5,477

SEDG

SolarEdge Technologies...

122.56

-6.95

-5.37%

2,521,423

46,712

SHV

iShares Short Treasury...

110.03

-0.45

-0.41%

3,775,699

21,647

SHY

iShares 1 to 3 Year...

80.68

-0.29

-0.36%

5,669,966

18,215

SPLK

Splunk Inc

146.265

0.015

0.01%

2,667,073

31,727

SQQQ

ProShares UltraPro...

19.95

-0.49

-2.4%

127,203,882

217,261

TBIL

US Treasury ETF

49.8692

-0.2008

-0.4%

1,520,276

5,183

TCOM

Trip com Group Ltd

34.965

-0.005

-0.01%

2,268,118

24,978

TEAM

Atlassian Corporation...

197.47

-4.04

-2.0%

1,215,093

25,299

TQQQ

ProShares UltraPro QQQ

36.47

0.85

2.39%

118,231,619

429,716

TSL

GraniteShares ETF

18.15

0.09

0.5%

50,991

275

TSLA

Tesla Inc

251.60

1.38

0.55%

123,858,468

1,312,514

TSLL

Direxion Daily ETF

15.585

0.115

0.74%

14,430,454

72,837

TSLQ

AXS TSLA Bear Daily ETF

32.30

-0.18

-0.55%

3,726,075

22,290

TSLS

GraniteShares ETF

19.38

-0.09

-0.46%

1,448,520

4,764

TTD

The Trade Desk Inc

78.32

0.17

0.22%

2,524,596

37,637

ULTA

Ulta Beauty Inc

402.95

3.50

0.88%

892,184

22,009

VBLT

Vascular Biogenics Ltd

0.2441

-0.0003

-0.12%

452,449

710

VRSK

Verisk Analytics Inc

236.35

0.11

0.05%

692,878

17,580

VTWO

Vanguard Russell 2000

70.36

-1.08

-1.51%

1,593,200

9,878

WBA

Walgreens Boots...

22.42

0.18

0.81%

12,917,573

96,965

WING

Wingstop Inc

184.36

4.52

2.51%

728,833

20,124

WTW

Willis Towers Watson...

208.14

-0.82

-0.39%

726,247

17,807

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Regular Market

NASDAQ

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NASDAQ Regular Market

NASDAQ