Today's NEO Regular Market

Real-Time
NEO
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Abaxx Technologies Inc
8.31
0.01
0.12%
15,132
64
Alpha Lithium...
1.34
-0.02
-1.47%
426,880
185
Amcomri Entertainment...
0.14
-0.02
-12.5%
2,000
2
Austpro Energy Corp
0.00
0.00
0.0%
0
0
Awakn Life Sciences...
0.245
-0.035
-12.5%
35,208
31
Testing Symbol
0.00
0.00
0.0%
0
0
Testing Symbols
0.00
0.00
0.0%
0
0
Testing Symbols
0.00
0.00
0.0%
0
0
Testing Symbols
0.00
0.00
0.0%
0
0
Base Carbon Inc
0.47
-0.02
-4.08%
204,386
98
BGP Acquisition Corp
0.00
0.00
0.0%
0
0
Bausch and Lomb...
24.94
0.00
0.0%
0
0
Bloom Health Partners...
0.00
0.00
0.0%
0
0
Biomind Labs Inc
0.495
0.14
39.44%
1,500
2
Mercer Park Brand...
0.00
0.00
0.0%
0
0
BTQ Technologies Corp
0.75
0.11
17.19%
228,600
83
Columbia Care Inc
0.63
-0.02
-3.08%
211,355
146
Canadian Manganese...
0.13
-0.015
-10.34%
10,000
5
Ceres Acquisition Corp
0.00
0.00
0.0%
0
0
Canada Jetlines...
0.185
0.01
5.71%
65,236
31
Tokens Com Corp
0.155
-0.005
-3.13%
48,845
35
CIBC Sustainable...
18.65
0.00
0.0%
0
0
CIBC Sustainable...
18.89
0.00
0.0%
0
0
CIBC Sustainable...
18.11
0.00
0.0%
0
0
CIBC Sustainable...
19.34
0.00
0.0%
0
0
CIBC Sustainable...
16.88
-0.11
-0.65%
6,453
3
CIBC Sustainable...
19.29
0.00
0.0%
0
0
Cybin Inc
0.31
-0.02
-6.06%
130,985
90
Valour Inc
0.085
0.00
0.0%
616,564
61
Devvstream Holdings Inc
1.21
0.01
0.83%
39,000
23
Emerge Ark AI & Big...
9.08
0.00
0.0%
0
0
Emerge Ark AI & Big...
6.73
0.00
0.0%
0
0
Emerge Ark Fintech...
7.61
0.00
0.0%
0
0
Emerge Ark Fintech...
5.64
0.00
0.0%
0
0
Emerge Ark Genomics &...
8.80
0.00
0.0%
0
0
Emerge Ark Genomics &...
6.53
0.00
0.0%
0
0
Emerge Ark Global...
7.69
0.00
0.0%
0
0
Emerge Ark Global...
5.70
0.00
0.0%
0
0
Emerge Ark Autonomous...
13.36
0.00
0.0%
0
0
Emerge Ark Autonomous...
9.91
0.00
0.0%
0
0
Elys Game Technology...
0.00
0.00
0.0%
0
0
Ether Capital...
1.68
0.00
0.0%
4,903
8
EV Technology Group Ltd
0.05
0.00
0.0%
71,041
18
Fidelity Greater...
9.93
-0.06
-0.6%
10,535
21
Fidelity Global Small...
10.10
0.07
0.7%
7,000
15
Fidelity Global Small...
7.48
0.00
0.0%
0
0
Fidelity Canadian...
9.79
-0.04
-0.41%
4,792
8
Faircourt Gold Income...
2.85
0.00
0.0%
500
1
Filament Health Corp
0.08
0.00
0.0%
18,000
9
Glass House Brands Inc
4.00
0.23
6.1%
40,651
83
Evolve Fund Corp ETF...
0.00
0.00
0.0%
0
0
Ninepoint Gold and...
0.00
0.00
0.0%
0
0
TPCO Holding...
0.23
0.00
0.0%
40
1
TPCO The Parent Cmpany...
0.00
0.00
0.0%
0
0
Getswift Technologies...
0.00
0.00
0.0%
0
0
Halo Collective Inc
0.0225
0.0025
12.5%
109,448
7
Hypercharge Networks...
0.90
0.01
1.12%
215,496
175
Horizons US Marijuana...
5.60
0.12
2.19%
1,221
5
Horizons US Marijuana...
4.08
0.00
0.0%
0
0
Immutable Holdings Inc
0.255
0.025
10.87%
500
1
Holy Cow Foods Inc
0.00
0.00
0.0%
0
0
Sensible Meats Inc
0.13
0.00
0.0%
0
0
Highbury Projects Inc
0.00
0.00
0.0%
0
0
Craft 1861 Global...
13.00
0.00
0.0%
0
0
IFS Global Software Inc
0.00
0.00
0.0%
0
0
Interfield Global...
0.325
0.00
0.0%
0
0
INX Digital Company Inc
0.15
0.00
0.0%
0
0
Global Crossing...
1.19
0.02
1.71%
11,900
20
Global Crossing...
1.13
-0.07
-5.83%
1,435
6
Pioneer Media Holdings...
0.075
0.00
0.0%
0
0
Kontrol Technologies...
0.345
-0.005
-1.43%
72,926
28
Liberty One Lithium...
0.00
0.00
0.0%
0
0
Logiq Inc
0.00
0.00
0.0%
0
0
Liquid Meta Capital...
0.05
0.00
0.0%
342
2
Maritime Launch...
0.20
0.00
0.0%
218,280
85
Medcolcanna Organics...
0.02
0.00
0.0%
0
0
Macro Enterprises Inc
0.00
0.00
0.0%
0
0
Wellbeing Digital...
0.01
0.00
0.0%
0
0
Medivolve Inc
0.06
0.00
0.0%
34,981
16
Maple Leaf Green World...
0.04
0.00
0.0%
1,000
1
Mcfarlane Lake Mining...
0.14
0.01
7.69%
520,500
22
Mind Medicine Mindmed...
4.89
0.09
1.88%
52,712
265
Greenland Resources Inc
0.82
-0.02
-2.38%
14,770
19
Powertap Hydrogen...
0.055
-0.005
-8.33%
1,948,288
73
New Mydecine...
0.23
0.005
2.22%
44,064
27
Ninepoint Alternative...
16.54
-0.02
-0.12%
364
3
Ninepoint Diversified...
17.05
-0.21
-1.22%
100
1
Carbon Streaming...
1.86
0.06
3.33%
12,753
53
NFT Technologies Inc
0.03
-0.005
-14.29%
28,000
3
Looking Glass Labs Ltd
0.025
0.005
25.0%
53,551
13
NextGen Food Robotics...
0.62
0.02
3.33%
726,798
205
Ninepoint Energy Fund
43.34
0.43
1.0%
17,757
81
Ninepoint Energy Fund
32.37
0.37
1.16%
180
2
Ninepoint High...
50.18
0.00
0.0%
13,986
38
NexTech AR Solutions...
0.79
0.01
1.28%
5,500
6
Medicine Man...
1.60
0.10
6.67%
5,000
15
Coinsmart Financial Inc
0.20
-0.01
-4.76%
48,950
17
TILT Holdings Inc
0.05
0.00
0.0%
385,782
41
Verses AI Inc
2.93
-0.47
-13.82%
1,301,063
2,536
Three Sixty Solar Ltd
0.57
0.01
1.79%
44,350
20
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:40:05