Today's NEO Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABXX	Abaxx Technologies Inc	8.31	0.01	0.12%	15,132	64
ALLI	Alpha Lithium...	1.34	-0.02	-1.47%	426,880	185
AMEN	Amcomri Entertainment...	0.14	-0.02	-12.5%	2,000	2
AUS	Austpro Energy Corp	0.00	0.00	0.0%	0	0
AWKN	Awakn Life Sciences...	0.245	-0.035	-12.5%	35,208	31
AYZ.A	Testing Symbol	0.00	0.00	0.0%	0	0
AYZ.B	Testing Symbols	0.00	0.00	0.0%	0	0
AYZ.C	Testing Symbols	0.00	0.00	0.0%	0	0
AYZ.D	Testing Symbols	0.00	0.00	0.0%	0	0
BCBN	Base Carbon Inc	0.47	-0.02	-4.08%	204,386	98
BGP.U	BGP Acquisition Corp	0.00	0.00	0.0%	0	0
BLCO	Bausch and Lomb...	24.94	0.00	0.0%	0	0
BLMH	Bloom Health Partners...	0.00	0.00	0.0%	0	0
BMND	Biomind Labs Inc	0.495	0.14	39.44%	1,500	2
BRND.A.U	Mercer Park Brand...	0.00	0.00	0.0%	0	0
BTQ	BTQ Technologies Corp	0.75	0.11	17.19%	228,600	83
CCHW	Columbia Care Inc	0.63	-0.02	-3.08%	211,355	146
CDMN	Canadian Manganese...	0.13	-0.015	-10.34%	10,000	5
CERE.U	Ceres Acquisition Corp	0.00	0.00	0.0%	0	0
CJET	Canada Jetlines...	0.185	0.01	5.71%	65,236	31
COIN	Tokens Com Corp	0.155	-0.005	-3.13%	48,845	35
CSBA	CIBC Sustainable...	18.65	0.00	0.0%	0	0
CSBG	CIBC Sustainable...	18.89	0.00	0.0%	0	0
CSCB	CIBC Sustainable...	18.11	0.00	0.0%	0	0
CSCE	CIBC Sustainable...	19.34	0.00	0.0%	0	0
CSCP	CIBC Sustainable...	16.88	-0.11	-0.65%	6,453	3
CSGE	CIBC Sustainable...	19.29	0.00	0.0%	0	0
CYBN	Cybin Inc	0.31	-0.02	-6.06%	130,985	90
DEFI	Valour Inc	0.085	0.00	0.0%	616,564	61
DESG	Devvstream Holdings Inc	1.21	0.01	0.83%	39,000	23
EAAI	Emerge Ark AI & Big...	9.08	0.00	0.0%	0	0
EAAI.U	Emerge Ark AI & Big...	6.73	0.00	0.0%	0	0
EAFT	Emerge Ark Fintech...	7.61	0.00	0.0%	0	0
EAFT.U	Emerge Ark Fintech...	5.64	0.00	0.0%	0	0
EAGB	Emerge Ark Genomics &...	8.80	0.00	0.0%	0	0
EAGB.U	Emerge Ark Genomics &...	6.53	0.00	0.0%	0	0
EARK	Emerge Ark Global...	7.69	0.00	0.0%	0	0
EARK.U	Emerge Ark Global...	5.70	0.00	0.0%	0	0
EAUT	Emerge Ark Autonomous...	13.36	0.00	0.0%	0	0
EAUT.U	Emerge Ark Autonomous...	9.91	0.00	0.0%	0	0
ELYS	Elys Game Technology...	0.00	0.00	0.0%	0	0
ETHC	Ether Capital...	1.68	0.00	0.0%	4,903	8
EVTG	EV Technology Group Ltd	0.05	0.00	0.0%	71,041	18
FCGC	Fidelity Greater...	9.93	-0.06	-0.6%	10,535	21
FCGS	Fidelity Global Small...	10.10	0.07	0.7%	7,000	15
FCGS.U	Fidelity Global Small...	7.48	0.00	0.0%	0	0
FCLC	Fidelity Canadian...	9.79	-0.04	-0.41%	4,792	8
FGX	Faircourt Gold Income...	2.85	0.00	0.0%	500	1
FH	Filament Health Corp	0.08	0.00	0.0%	18,000	9
GLAS.A.U	Glass House Brands Inc	4.00	0.23	6.1%	40,651	83
GLC	Evolve Fund Corp ETF...	0.00	0.00	0.0%	0	0
GLDE	Ninepoint Gold and...	0.00	0.00	0.0%	0	0
GRAM	TPCO Holding...	0.23	0.00	0.0%	40	1
GRAM.U	TPCO The Parent Cmpany...	0.00	0.00	0.0%	0	0
GSW	Getswift Technologies...	0.00	0.00	0.0%	0	0
HALO	Halo Collective Inc	0.0225	0.0025	12.5%	109,448	7
HC	Hypercharge Networks...	0.90	0.01	1.12%	215,496	175
HMUS	Horizons US Marijuana...	5.60	0.12	2.19%	1,221	5
HMUS.U	Horizons US Marijuana...	4.08	0.00	0.0%	0	0
HOLD	Immutable Holdings Inc	0.255	0.025	10.87%	500	1
HOLY	Holy Cow Foods Inc	0.00	0.00	0.0%	0	0
HOTD	Sensible Meats Inc	0.13	0.00	0.0%	0	0
HPI	Highbury Projects Inc	0.00	0.00	0.0%	0	0
HUMN	Craft 1861 Global...	13.00	0.00	0.0%	0	0
IFS	IFS Global Software Inc	0.00	0.00	0.0%	0	0
IFSS	Interfield Global...	0.325	0.00	0.0%	0	0
INXD	INX Digital Company Inc	0.15	0.00	0.0%	0	0
JET	Global Crossing...	1.19	0.02	1.71%	11,900	20
JET.B	Global Crossing...	1.13	-0.07	-5.83%	1,435	6
JPEG	Pioneer Media Holdings...	0.075	0.00	0.0%	0	0
KNR	Kontrol Technologies...	0.345	-0.005	-1.43%	72,926	28
LBY	Liberty One Lithium...	0.00	0.00	0.0%	0	0
LGIQ	Logiq Inc	0.00	0.00	0.0%	0	0
LIQD	Liquid Meta Capital...	0.05	0.00	0.0%	342	2
MAXQ	Maritime Launch...	0.20	0.00	0.0%	218,280	85
MCCN	Medcolcanna Organics...	0.02	0.00	0.0%	0	0
MCR	Macro Enterprises Inc	0.00	0.00	0.0%	0	0
MEDI	Wellbeing Digital...	0.01	0.00	0.0%	0	0
MEDV	Medivolve Inc	0.06	0.00	0.0%	34,981	16
MGW	Maple Leaf Green World...	0.04	0.00	0.0%	1,000	1
MLM	Mcfarlane Lake Mining...	0.14	0.01	7.69%	520,500	22
MMED	Mind Medicine Mindmed...	4.89	0.09	1.88%	52,712	265
MOLY	Greenland Resources Inc	0.82	-0.02	-2.38%	14,770	19
MOVE	Powertap Hydrogen...	0.055	-0.005	-8.33%	1,948,288	73
MYCO	New Mydecine...	0.23	0.005	2.22%	44,064	27
NACO	Ninepoint Alternative...	16.54	-0.02	-0.12%	364	3
NBND	Ninepoint Diversified...	17.05	-0.21	-1.22%	100	1
NETZ	Carbon Streaming...	1.86	0.06	3.33%	12,753	53
NFT	NFT Technologies Inc	0.03	-0.005	-14.29%	28,000	3
NFTX	Looking Glass Labs Ltd	0.025	0.005	25.0%	53,551	13
NGRB	NextGen Food Robotics...	0.62	0.02	3.33%	726,798	205
NNRG	Ninepoint Energy Fund	43.34	0.43	1.0%	17,757	81
NNRG.U	Ninepoint Energy Fund	32.37	0.37	1.16%	180	2
NSAV	Ninepoint High...	50.18	0.00	0.0%	13,986	38
NTAR	NexTech AR Solutions...	0.79	0.01	1.28%	5,500	6
SHWZ	Medicine Man...	1.60	0.10	6.67%	5,000	15
SMRT	Coinsmart Financial Inc	0.20	-0.01	-4.76%	48,950	17
TILT	TILT Holdings Inc	0.05	0.00	0.0%	385,782	41
VERS	Verses AI Inc	2.93	-0.47	-13.82%	1,301,063	2,536
VSOL	Three Sixty Solar Ltd	0.57	0.01	1.79%	44,350	20

ABXX

Abaxx Technologies Inc

8.31

0.01

0.12%

15,132

64

ALLI

Alpha Lithium...

1.34

-0.02

-1.47%

426,880

185

AMEN

Amcomri Entertainment...

0.14

-0.02

-12.5%

2,000

2

AUS

Austpro Energy Corp

0.00

0.0%

0

AWKN

Awakn Life Sciences...

0.245

-0.035

-12.5%

35,208

31

AYZ.A

Testing Symbol

0.00

0.0%

0

AYZ.B

Testing Symbols

0.00

0.0%

0

AYZ.C

Testing Symbols

0.00

0.0%

0

AYZ.D

Testing Symbols

0.00

0.0%

0

BCBN

Base Carbon Inc

0.47

-0.02

-4.08%

204,386

98

BGP.U

BGP Acquisition Corp

0.00

0.0%

0

BLCO

Bausch and Lomb...

24.94

0.00

0.0%

0

BLMH

Bloom Health Partners...

0.00

0.0%

0

BMND

Biomind Labs Inc

0.495

0.14

39.44%

1,500

2

BRND.A.U

Mercer Park Brand...

0.00

0.0%

0

BTQ

BTQ Technologies Corp

0.75

0.11

17.19%

228,600

83

CCHW

Columbia Care Inc

0.63

-0.02

-3.08%

211,355

146

CDMN

Canadian Manganese...

0.13

-0.015

-10.34%

10,000

5

CERE.U

Ceres Acquisition Corp

0.00

0.0%

0

CJET

Canada Jetlines...

0.185

0.01

5.71%

65,236

31

COIN

Tokens Com Corp

0.155

-0.005

-3.13%

48,845

35

CSBA

CIBC Sustainable...

18.65

0.00

0.0%

0

CSBG

CIBC Sustainable...

18.89

0.00

0.0%

0

CSCB

CIBC Sustainable...

18.11

0.00

0.0%

0

CSCE

CIBC Sustainable...

19.34

0.00

0.0%

0

CSCP

CIBC Sustainable...

16.88

-0.11

-0.65%

6,453

3

CSGE

CIBC Sustainable...

19.29

0.00

0.0%

0

CYBN

Cybin Inc

0.31

-0.02

-6.06%

130,985

90

DEFI

Valour Inc

0.085

0.00

0.0%

616,564

61

DESG

Devvstream Holdings Inc

1.21

0.01

0.83%

39,000

23

EAAI

Emerge Ark AI & Big...

9.08

0.00

0.0%

0

EAAI.U

Emerge Ark AI & Big...

6.73

0.00

0.0%

0

EAFT

Emerge Ark Fintech...

7.61

0.00

0.0%

0

EAFT.U

Emerge Ark Fintech...

5.64

0.00

0.0%

0

EAGB

Emerge Ark Genomics &...

8.80

0.00

0.0%

0

EAGB.U

Emerge Ark Genomics &...

6.53

0.00

0.0%

0

EARK

Emerge Ark Global...

7.69

0.00

0.0%

0

EARK.U

Emerge Ark Global...

5.70

0.00

0.0%

0

EAUT

Emerge Ark Autonomous...

13.36

0.00

0.0%

0

EAUT.U

Emerge Ark Autonomous...

9.91

0.00

0.0%

0

ELYS

Elys Game Technology...

0.00

0.0%

0

ETHC

Ether Capital...

1.68

0.00

0.0%

4,903

8

EVTG

EV Technology Group Ltd

0.05

0.00

0.0%

71,041

18

FCGC

Fidelity Greater...

9.93

-0.06

-0.6%

10,535

21

FCGS

Fidelity Global Small...

10.10

0.07

0.7%

7,000

15

FCGS.U

Fidelity Global Small...

7.48

0.00

0.0%

0

FCLC

Fidelity Canadian...

9.79

-0.04

-0.41%

4,792

8

FGX

Faircourt Gold Income...

2.85

0.00

0.0%

500

1

FH

Filament Health Corp

0.08

0.00

0.0%

18,000

9

GLAS.A.U

Glass House Brands Inc

4.00

0.23

6.1%

40,651

83

GLC

Evolve Fund Corp ETF...

0.00

0.0%

0

GLDE

Ninepoint Gold and...

0.00

0.0%

0

GRAM

TPCO Holding...

0.23

0.00

0.0%

40

1

GRAM.U

TPCO The Parent Cmpany...

0.00

0.0%

0

GSW

Getswift Technologies...

0.00

0.0%

0

HALO

Halo Collective Inc

0.0225

0.0025

12.5%

109,448

7

HC

Hypercharge Networks...

0.90

0.01

1.12%

215,496

175

HMUS

Horizons US Marijuana...

5.60

0.12

2.19%

1,221

5

HMUS.U

Horizons US Marijuana...

4.08

0.00

0.0%

0

HOLD

Immutable Holdings Inc

0.255

0.025

10.87%

500

1

HOLY

Holy Cow Foods Inc

0.00

0.0%

0

HOTD

Sensible Meats Inc

0.13

0.00

0.0%

0

HPI

Highbury Projects Inc

0.00

0.0%

0

HUMN

Craft 1861 Global...

13.00

0.00

0.0%

0

IFS

IFS Global Software Inc

0.00

0.0%

0

IFSS

Interfield Global...

0.325

0.00

0.0%

0

INXD

INX Digital Company Inc

0.15

0.00

0.0%

0

JET

Global Crossing...

1.19

0.02

1.71%

11,900

20

JET.B

Global Crossing...

1.13

-0.07

-5.83%

1,435

6

JPEG

Pioneer Media Holdings...

0.075

0.00

0.0%

0

KNR

Kontrol Technologies...

0.345

-0.005

-1.43%

72,926

28

LBY

Liberty One Lithium...

0.00

0.0%

0

LGIQ

Logiq Inc

0.00

0.0%

0

LIQD

Liquid Meta Capital...

0.05

0.00

0.0%

342

2

MAXQ

Maritime Launch...

0.20

0.00

0.0%

218,280

85

MCCN

Medcolcanna Organics...

0.02

0.00

0.0%

0

MCR

Macro Enterprises Inc

0.00

0.0%

0

MEDI

Wellbeing Digital...

0.01

0.00

0.0%

0

MEDV

Medivolve Inc

0.06

0.00

0.0%

34,981

16

MGW

Maple Leaf Green World...

0.04

0.00

0.0%

1,000

1

MLM

Mcfarlane Lake Mining...

0.14

0.01

7.69%

520,500

22

MMED

Mind Medicine Mindmed...

4.89

0.09

1.88%

52,712

265

MOLY

Greenland Resources Inc

0.82

-0.02

-2.38%

14,770

19

MOVE

Powertap Hydrogen...

0.055

-0.005

-8.33%

1,948,288

73

MYCO

New Mydecine...

0.23

0.005

2.22%

44,064

27

NACO

Ninepoint Alternative...

16.54

-0.02

-0.12%

364

3

NBND

Ninepoint Diversified...

17.05

-0.21

-1.22%

100

1

NETZ

Carbon Streaming...

1.86

0.06

3.33%

12,753

53

NFT

NFT Technologies Inc

0.03

-0.005

-14.29%

28,000

3

NFTX

Looking Glass Labs Ltd

0.025

0.005

25.0%

53,551

13

NGRB

NextGen Food Robotics...

0.62

0.02

3.33%

726,798

205

NNRG

Ninepoint Energy Fund

43.34

0.43

1.0%

17,757

81

NNRG.U

Ninepoint Energy Fund

32.37

0.37

1.16%

180

2

NSAV

Ninepoint High...

50.18

0.00

0.0%

13,986

38

NTAR

NexTech AR Solutions...

0.79

0.01

1.28%

5,500

6

SHWZ

Medicine Man...

1.60

0.10

6.67%

5,000

15

SMRT

Coinsmart Financial Inc

0.20

-0.01

-4.76%

48,950

17

TILT

TILT Holdings Inc

0.05

0.00

0.0%

385,782

41

VERS

Verses AI Inc

2.93

-0.47

-13.82%

1,301,063

2,536

VSOL

Three Sixty Solar Ltd

0.57

0.01

1.79%

44,350

20

Market Data

News

Tools

Markets

Discover

Today's NEO Regular Market

NEO