We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BME
| BlackRock Health Sciences Trust | 42.50 | 5.72 | 15.55% | 1 | |
 NTZ
| Natuzzi S P A | 3.48 | 0.4299 | 14.09% | 1 | |
 OPAD
| Offerpad Solutions Inc | 1.61 | 0.16 | 11.03% | 10,266 | |
 LEVI
| Levi Strauss and Co |  | 21.80 | 2.07 | 10.49% | 451,132 |
 WSO.B
| Watsco Inc | 502.56 | 45.87 | 10.04% | 2 | |
 SD
| SandRidge Energy Inc | 11.7638 | 0.9438 | 8.72% | 2,344 | |
 GNE
| Genie Energy Ltd | 24.723 | 1.92 | 8.43% | 55 | |
 CNF
| CNFinance Holdings Limited | 0.867 | 0.0669 | 8.36% | 847 | |
 AMC
| AMC Entertainment Holdings Inc | 3.23 | 0.23 | 7.67% | 2,354,834 | |
 HNGE
| Hinge Health Inc | 47.30 | 3.16 | 7.16% | 57,116 | |
 GWH
| ESS Tech Inc | | 1.71 | 0.11 | 6.88% | 109,451 |
 ZEPP
| Zepp Health Corporation | 6.50 | 0.41 | 6.73% | 45,511 | |
 WBX
| Wallbox NV | 6.50 | 0.40 | 6.56% | 51 | |
 MNTN
| Mntn Inc | 22.9699 | 1.18 | 5.41% | 3,593 | |
 MFSV
| MFS Active Value ETF | 26.86 | 1.31 | 5.11% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCM
| Bit Mining Limited | 4.97 | -1.28 | -20.48% | 1,182,496 | |
 DHX
| DHI Group Inc | 2.76 | -0.19 | -6.44% | 110 | |
 SRFM
| Surf Air Mobility Inc | 7.10 | -0.48 | -6.33% | 284,421 | |
 AKA
| aka Brands Holding Corp | 10.51 | -0.64 | -5.74% | 360 | |
 NGL
| NGL Energy Partners LP | 4.0101 | -0.2299 | -5.42% | 815 | |
 HOUS
| Anywhere Real Estate Inc | 3.86 | -0.22 | -5.39% | 53 | |
 ALB
| Albemarle Corporation | 70.30 | -3.97 | -5.35% | 104,137 | |
 VHC
| VirnetX Holding Corp | | 15.48 | -0.81 | -4.97% | 177 |
 BHR
| Braemar Hotels and Resorts Inc | | 2.52 | -0.13 | -4.91% | 1 |
 EAF
| GrafTech International Ltd | | 1.00 | -0.05 | -4.76% | 547 |
 VLRS
| Volaris Aviation Holding | 4.54 | -0.22 | -4.62% | 568 | |
 RYN
| Rayonier Inc | 22.5014 | -1.03 | -4.37% | 2,404 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.34 | -0.45 | -4.17% | 15,653 | |
 PERF
| Perfect Corp | 2.12 | -0.09 | -4.07% | 3,281 | |
 NBR
| Nabors Industries Ltd | 33.28 | -1.39 | -4.01% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc | 1.65 | 0.06 | 3.77% | 3,374,543 | |
 OSCR
| Oscar Health Inc | 15.00 | -0.53 | -3.41% | 3,160,509 | |
 SQNS
| Sequans Communications SA | | 3.94 | 0.04 | 1.03% | 3,003,510 |
 BBAI
| BigBear ai Holdings Inc | 6.99 | -0.13 | -1.83% | 2,752,259 | |
 SAN
| Banco Santander SA | 8.4596 | -0.1204 | -1.40% | 2,654,148 | |
| AMC
| AMC Entertainment Holdings Inc | 3.23 | 0.23 | 7.67% | 2,354,834 | |
 NIO
| NIO Inc | 3.75 | 0.06 | 1.63% | 2,168,246 | |
 MP
| MP Materials Corp | 45.53 | 0.30 | 0.66% | 1,578,890 | |
| BTCM
| Bit Mining Limited | 4.97 | -1.28 | -20.48% | 1,182,496 | |
 QS
| Quantumscape Corp | 8.83 | -0.26 | -2.86% | 1,151,080 | |
 ACHR
| Archer Aviation Inc | | 10.79 | 0.01 | 0.09% | 909,700 |
 HL
| Hecla Mining Company | 6.05 | 0.16 | 2.72% | 865,709 | |
 SBSW
| Sibanye Stillwater | 8.11 | 0.17 | 2.14% | 832,062 | |
 IONQ
| IonQ Inc | | 44.99 | -0.94 | -2.05% | 764,645 |
 QBTS
| D Wave Quantum Inc | 15.88 | -0.13 | -0.81% | 697,047 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRCL
| Circle Internet Group Inc | 203.99 | 1.09 | 0.54% | 535,401 | |
| OSCR
| Oscar Health Inc | 15.00 | -0.53 | -3.41% | 3,160,509 | |
| MP
| MP Materials Corp | 45.53 | 0.30 | 0.66% | 1,578,890 | |
| SQNS
| Sequans Communications SA | | 3.94 | 0.04 | 1.03% | 3,003,510 |
| IONQ
| IonQ Inc | | 44.99 | -0.94 | -2.05% | 764,645 |
| BBAI
| BigBear ai Holdings Inc | 6.99 | -0.13 | -1.83% | 2,752,259 | |
| BTCM
| Bit Mining Limited | 4.97 | -1.28 | -20.48% | 1,182,496 | |
| AMC
| AMC Entertainment Holdings Inc | 3.23 | 0.23 | 7.67% | 2,354,834 | |
| WOLF
| Wolfspeed Inc | 1.65 | 0.06 | 3.77% | 3,374,543 | |
 JOBY
| Joby Aviation Inc | 12.22 | -0.11 | -0.89% | 632,026 | |
| ACHR
| Archer Aviation Inc | | 10.79 | 0.01 | 0.09% | 909,700 |
| QBTS
| D Wave Quantum Inc | 15.88 | -0.13 | -0.81% | 697,047 | |
 BABA
| Alibaba Group Holding Limited | | 106.78 | 0.14 | 0.13% | 649,167 |
 UNH
| UnitedHealth Group Inc | 300.04 | 0.53 | 0.18% | 99,817 | |
 HIMS
| Hims and Hers Health Inc | 49.99 | -0.28 | -0.56% | 596,654 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WSO.B
| Watsco Inc | 502.56 | 45.87 | 10.04% | 2 | |
 ZVIA
| Zevia PBC | 26.20 | 23.43 | 845.85% | 1,703 | |
 ALG
| Alamo Group Inc | 238.06 | 11.33 | 5.00% | 8 | |
 FICO
| Fair Isaac Inc | 1,592.74 | 8.36 | 0.53% | 409 | |
 CACI
| CACI International Inc | 488.30 | 8.33 | 1.74% | 9 | |
 CHE
| Chemed Corporation | 472.16 | 6.48 | 1.39% | 6 | |
| BME
| BlackRock Health Sciences Trust | 42.50 | 5.72 | 15.55% | 1 | |
 SXI
| Standex International Corp | 171.80 | 5.16 | 3.10% | 15 | |
 THC
| Tenet Healthcare Corporation New | 177.71 | 4.05 | 2.33% | 457 | |
 PCOR
| Procore Technologies Inc | | 76.57 | 3.64 | 4.99% | 79 |
 COR
| Cencora Inc | 300.90 | 3.58 | 1.20% | 116 | |
| HNGE
| Hinge Health Inc | 47.30 | 3.16 | 7.16% | 57,116 | |
 TRU
| TransUnion | 98.11 | 3.13 | 3.30% | 32 | |
 IDT
| IDT Corporation | 65.60 | 3.12 | 4.99% | 158 | |
 TEL
| TE Connectivity plc | 177.99 | 2.96 | 1.69% | 6,002 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,645.00 | -3,535.00 | -0.49% | 1 | |
 GWW
| WW Grainger Inc | 1,030.02 | -17.85 | -1.70% | 11 | |
 FIX
| Comfort Systems USA Inc | 518.00 | -15.77 | -2.95% | 667 | |
 MKL
| Markel Group Inc | 1,982.00 | -12.16 | -0.61% | 5 | |
 NOW
| ServiceNow Inc | 960.01 | -8.08 | -0.83% | 16,345 | |
 SAM
| Boston Beer Company Inc | | 190.00 | -7.67 | -3.88% | 28 |
 MLM
| Martin Marietta Materials Inc | 557.27 | -7.11 | -1.26% | 16 | |
 MCK
| McKesson Corporation | | 707.50 | -7.04 | -0.99% | 909 |
 WTM
| White Moutains Insurance Group Ltd | 1,790.00 | -6.69 | -0.37% | 1 | |
 SHW
| Sherwin Williams | 345.27 | -6.56 | -1.86% | 1,032 | |
 ASR
| Grupo Aeroportuario Del Sureste | 307.36 | -6.35 | -2.02% | 1 | |
 GS
| Goldman Sachs Group Inc | | 703.00 | -6.12 | -0.86% | 18,162 |
 GRMN
| Garmin Ltd | 211.98 | -5.82 | -2.67% | 89 | |
 URI
| United Rentals | 814.00 | -5.74 | -0.70% | 64 | |
 BLK
| BlackRock Inc | 1,098.50 | -5.55 | -0.50% | 2,010 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SAN
| Banco Santander SA | 8.4596 | -0.1204 | -1.40% | 2,654,148 | |
 ORCL
| Oracle Corp | 231.39 | -3.61 | -1.54% | 116,487 | |
 RSG
| Republic Services Inc | 240.00 | -0.09 | -0.04% | 118,120 | |
| BBAI
| BigBear ai Holdings Inc | 6.99 | -0.13 | -1.83% | 2,752,259 | |
 BAC
| Bank of America Corporation | | 46.61 | -0.36 | -0.77% | 385,884 |
 VRT
| Vertiv Holdings LLC | 119.99 | -0.73 | -0.60% | 132,587 | |
 BUD
| Anheuser Busch Inbev SA NV | 67.51 | -0.12 | -0.18% | 248,369 | |
 CVS
| CVS Health Corporation | 65.21 | -0.41 | -0.62% | 436,170 | |
| HIMS
| Hims and Hers Health Inc | 49.99 | -0.28 | -0.56% | 596,654 | |
| BABA
| Alibaba Group Holding Limited | | 106.78 | 0.14 | 0.13% | 649,167 |
| MP
| MP Materials Corp | 45.53 | 0.30 | 0.66% | 1,578,890 | |
| OSCR
| Oscar Health Inc | 15.00 | -0.53 | -3.41% | 3,160,509 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 230.83 | 1.07 | 0.47% | 164,067 | |
| UNH
| UnitedHealth Group Inc | 300.04 | 0.53 | 0.18% | 99,817 | |
| IONQ
| IonQ Inc | | 44.99 | -0.94 | -2.05% | 764,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
