We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
KKRS | KKR Group Finance Co IX LLC | 24.00 | 3.70 | 18.23% | 3 | |
BLND | Blend Labs Inc | 3.79 | 0.27 | 7.67% | 743 | |
ALTG | Alta Equipment Group Inc | 6.19 | 0.43 | 7.47% | 1,109 | |
CNF | CNFinance Holdings Limited | 1.67 | 0.11 | 7.05% | 2 | |
NUVB | Panacea Acquisition Corp | 2.14 | 0.13 | 6.47% | 29,157 | |
BKKT | Bakkt Holdings Inc | 10.40 | 0.58 | 5.91% | 149 | |
UNFI | United Natural Foods Inc | 20.92 | 1.12 | 5.66% | 12,677 | |
BYD | Boyd Gaming Corp | 65.76 | 3.26 | 5.22% | 36 | |
EDN | Empresa Distribuidora Y Comercializadora Norte SA | 24.90 | 1.22 | 5.15% | 205 | |
DDL | Dingdong Cayman Limited | 3.48 | 0.17 | 5.14% | 43 | |
UBER | Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
AMX | America Movil SAB de CV | 16.89 | 0.81 | 5.04% | 9 | |
HUBB | Hubbell Incorporated | 465.62 | 22.17 | 5.00% | 45 | |
ROG | Rogers Corp | 107.58 | 5.12 | 5.00% | 3 | |
VVX | V2X Inc | 62.41 | 2.97 | 5.00% | 441 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AKA | aka Brands Holding Corp | 8.92 | -13.36 | -59.96% | 278 | |
SRFM | Surf Air Mobility Inc | 2.75 | -0.52 | -15.90% | 281,669 | |
HOUS | Anywhere Real Estate Inc | 3.88 | -0.64 | -14.16% | 15 | |
BPT | BP Prudhoe Bay Royalty Trust | 1.07 | -0.17 | -13.71% | 103 | |
EBF | Ennis Inc | 21.30 | -2.81 | -11.65% | 7,179 | |
AZO | AutoZone Inc | 2,852.5102 | -254.04 | -8.18% | 111 | |
PYN | PIMCO NY Muni Income Fund III | 5.74 | -0.49 | -7.87% | 1 | |
AOS | AO Smith Corp | 80.40 | -5.86 | -6.79% | 12,199 | |
NGL | NGL Energy Partners LP | 4.53 | -0.27 | -5.63% | 9 | |
XIN | Xinyuan Real Estate Co Ltd | 3.71 | -0.22 | -5.60% | 1,164 | |
VST | Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
AEVA | Aeva Technologies Inc | 3.27 | -0.19 | -5.49% | 28,620 | |
VSTS | Vestis Corporation | 13.97 | -0.79 | -5.35% | 2 | |
UHAL | U Haul Holding Company | 70.77 | -3.80 | -5.10% | 10 | |
AIFD | Tcw Artificial Intelligence ETF | 26.36 | -1.38 | -4.97% | 1 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CVS | CVS Health Corporation | 67.29 | 0.44 | 0.66% | 2,429,439 | |
UBER | Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
ALTM | Arcadium Lithium plc | 5.535 | 0.005 | 0.09% | 2,137,218 | |
NIO | NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | |
TAK | Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | |
BAC | Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
WFC | Wells Fargo and Company | 59.85 | 2.10 | 3.64% | 963,196 | |
PLTR | Palantir Technologies Inc | 43.37 | -0.15 | -0.34% | 944,459 | |
JPM | JP Morgan Chase and Co | 215.44 | 2.60 | 1.22% | 838,505 | |
CCL | Carnival Corp | 20.41 | 0.02 | 0.10% | 761,519 | |
STLA | Stellantis NV | 12.78 | -0.52 | -3.91% | 685,908 | |
PFE | Pfizer Inc | 29.35 | 0.01 | 0.03% | 532,839 | |
BABA | Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | |
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
DG | Dollar General Corporation | 82.30 | -0.14 | -0.17% | 497,140 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
UBER | Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
JPM | JP Morgan Chase and Co | 215.44 | 2.60 | 1.22% | 838,505 | |
PLTR | Palantir Technologies Inc | 43.37 | -0.15 | -0.34% | 944,459 | |
WFC | Wells Fargo and Company | 59.85 | 2.10 | 3.64% | 963,196 | |
VST | Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
IONQ | IonQ Inc | 9.65 | -0.16 | -1.63% | 319,189 | |
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
BABA | Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | |
NIO | NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | |
BAC | Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
AU | AngloGold Ashanti Ltd | 27.36 | 0.60 | 2.24% | 290,084 | |
BA | Boeing Co | 146.62 | 0.00 | 0.00% | 122,045 | |
STLA | Stellantis NV | 12.78 | -0.52 | -3.91% | 685,908 | |
NVO | Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | |
SMR | NuScale Power Corporation | 11.68 | -0.32 | -2.67% | 150,871 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
HUBB | Hubbell Incorporated | 465.62 | 22.17 | 5.00% | 45 | |
GWW | WW Grainger Inc | 1,046.00 | 20.84 | 2.03% | 1,852 | |
RACE | Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | |
BLK | BlackRock Inc | 965.00 | 9.41 | 0.98% | 11,577 | |
RLI | RLI Corp | 164.82 | 7.84 | 4.99% | 3 | |
ITT | ITT Inc | 156.41 | 7.44 | 4.99% | 1 | |
BOOT | Boot Barn Holdings Inc | 166.99 | 7.08 | 4.43% | 52 | |
GS | Goldman Sachs Group Inc | 508.88 | 5.16 | 1.02% | 12,817 | |
ROG | Rogers Corp | 107.58 | 5.12 | 5.00% | 3 | |
CHE | Chemed Corporation | 595.00 | 5.00 | 0.85% | 1 | |
MLM | Martin Marietta Materials Inc | 539.01 | 4.49 | 0.84% | 7 | |
MMS | MAXIMUS Inc | 92.97 | 4.42 | 4.99% | 4 | |
AMR | Alpha Metallurgical Resources Inc | 230.00 | 4.28 | 1.90% | 293 | |
UBER | Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
THC | Tenet Healthcare Corporation New | 156.69 | 3.91 | 2.56% | 86 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
AZO | AutoZone Inc | 2,852.5102 | -254.04 | -8.18% | 111 | |
AKA | aka Brands Holding Corp | 8.92 | -13.36 | -59.96% | 278 | |
ONTO | Onto Innovation Inc | 200.00 | -8.38 | -4.02% | 130 | |
GD | General Dynamics Corporation | 289.042 | -7.01 | -2.37% | 1,864 | |
VST | Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
AOS | AO Smith Corp | 80.40 | -5.86 | -6.79% | 12,199 | |
HUM | Humana Inc | 246.50 | -4.94 | -1.96% | 46,540 | |
UHAL | U Haul Holding Company | 70.77 | -3.80 | -5.10% | 10 | |
PLNT | Planet Fitness Inc | 77.00 | -3.44 | -4.28% | 5 | |
LYV | Live Nation Entertainment Inc | 109.37 | -3.32 | -2.95% | 17 | |
URI | United Rentals | 799.99 | -2.84 | -0.35% | 609 | |
EBF | Ennis Inc | 21.30 | -2.81 | -11.65% | 7,179 | |
PH | Parker Hannifin Corp | 628.72 | -2.80 | -0.44% | 52 | |
NSC | Norfolk Southern Corp | 243.28 | -2.63 | -1.07% | 47 | |
CVNA | Carvana Co | 189.00 | -2.57 | -1.34% | 23,077 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
LEN | Lennar Corp | 178.00 | -0.20 | -0.11% | 217,560 | |
DG | Dollar General Corporation | 82.30 | -0.14 | -0.17% | 497,140 | |
PLTR | Palantir Technologies Inc | 43.37 | -0.15 | -0.34% | 944,459 | |
NVO | Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | |
ARES | Ares Management Co | 157.81 | 0.00 | 0.00% | 181,380 | |
TAK | Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | |
RACE | Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | |
VST | Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
BAC | Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
CVS | CVS Health Corporation | 67.29 | 0.44 | 0.66% | 2,429,439 | |
JPM | JP Morgan Chase and Co | 215.44 | 2.60 | 1.22% | 838,505 | |
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
WFC | Wells Fargo and Company | 59.85 | 2.10 | 3.64% | 963,196 | |
AMT | American Tower Corporation | 217.21 | -0.69 | -0.32% | 238,429 | |
BABA | Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions