Today's NYSE Premarket Movers | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is active.

Upgrade to Real-Time

Premarket Sentiment

Gainers

449 (30%)

Losers

753 (50%)

Unchanged

285 (19%)

NYSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMWL	American Well...		0.573	0.0551	10.64%	1,022	2
BTCM	Bit Mining Limited		2.31	0.19	8.96%	281	5
RCUS	Arcus Biosciences Inc		16.15	1.31	8.83%	1	1
BLX	Banco Latinoamericano...		32.00	2.44	8.25%	141	4
CNS	Cohen and Steers Inc		71.01	4.90	7.41%	685	14
NINE	Nine Energy Service Inc		2.70	0.16	6.30%	12,223	79
HIPO	Hippo Holdings Inc		20.84	1.15	5.84%	10	1
BOX	Box Inc		28.00	1.53	5.78%	1,156	24
BPT	BP Prudhoe Bay Royalty...		2.47	0.12	5.11%	142	5
CZOO	Cazoo Group Ltd		5.56	0.27	5.10%	2,192	114

NYSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MRDB	MariaDB PLC		0.3634	-0.0565	-13.46%	1,185	9
VIAO	VIA optronics AG		0.2841	-0.0359	-11.22%	9,811	68
SRFM	Surf Air Mobility Inc		0.4485	-0.0462	-9.34%	7,064	29
BHIL	Benson Hill Inc		0.1616	-0.0122	-7.02%	23	5
BWA	BorgWarner Inc		30.00	-2.11	-6.57%	8	5
NOTE	FiscaNote Holdings Inc		1.16	-0.08	-6.45%	311	3
SPIR	Spire Global Inc		9.30	-0.53	-5.39%	189	5
SPG	Simon Property Group...		133.05	-7.32	-5.21%	268	170
RES	RPC Inc		7.41	-0.39	-5.00%	4	2
KRC	Kilroy Realty...		31.04	-1.63	-4.99%	7	3

NYSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
NIO	NIO Inc		3.86	-0.14	-3.50%	1,139,577	2,322
TRTL	TortoiseEcofin...		10.79	-0.01	-0.09%	755,300	12
TSM	Taiwan Semiconductor...		129.10	-3.17	-2.40%	625,834	11,195
UL	Unilever PLC		47.33	0.48	1.02%	489,963	600
PLTR	Palantir Technologies...		21.04	-0.09	-0.43%	471,054	3,890
NKE	Nike Inc		95.50	-0.24	-0.25%	421,585	716
SPCE	Virgin Galactic...		0.93	-0.04	-4.12%	370,955	849
SQ	Block Inc		71.70	-0.36	-0.50%	345,149	565
PLD	Prologis		104.61	-0.08	-0.08%	341,289	79
AMC	AMC Entertainment...		2.86	-0.06	-2.05%	311,618	1,317

NYSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...		129.10	-3.17	-2.40%	625,834	11,195
PLTR	Palantir Technologies...		21.04	-0.09	-0.43%	471,054	3,890
BABA	Alibaba Group Holding...		68.45	-0.43	-0.62%	226,853	3,276
IONQ	IonQ Inc		7.33	-0.04	-0.54%	168,507	2,722
NIO	NIO Inc		3.86	-0.14	-3.50%	1,139,577	2,322
AXP	American Express...		216.00	-1.50	-0.69%	84,983	2,027
PG	Procter and Gamble Co		155.30	-1.99	-1.27%	92,072	1,637
SHOP	Shopify Inc		71.88	2.37	3.41%	95,613	1,530
XOM	Exxon Mobil Corp		118.78	0.26	0.22%	46,781	1,347
OXY	Occidental Petroleum...		66.80	0.76	1.15%	75,920	1,340

NYSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMP	Ameriprise Financial...		419.99	7.36	1.78%	102	3
BCC	Boise Cascade LLC		141.38	6.73	5.00%	2	1
TNET	TriNet Group Inc		135.97	6.47	5.00%	2	1
GHC	Graham Holdings Company		704.20	6.02	0.86%	50	4
OSK	Oshkosh Corporation		123.54	5.88	5.00%	28	1
CNS	Cohen and Steers Inc		71.01	4.90	7.41%	685	14
IR	Ingersoll Rand PLC		93.41	4.44	4.99%	1	1
RTX	RTX Corporation		104.50	3.79	3.76%	4,905	336
VMC	Vulcan Materials		258.47	3.40	1.33%	1	1
RACE	Ferrari NV		415.79	3.17	0.77%	1,898	99

NYSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
WTM	White Moutains...		1,720.00	-22.07	-1.27%	30	3
HUBS	HubSpot Inc		628.81	-20.77	-3.20%	42	7
CMG	Chipotle Mexican Grill...		2,888.06	-19.91	-0.68%	157	57
NEU	NewMarket Corporation		570.01	-13.37	-2.29%	2	1
TDG	Transdigm Group...		1,201.08	-12.42	-1.02%	8	5
MCO	Moodys Corp		364.04	-10.56	-2.82%	17	7
DECK	Deckers Outdoor		805.05	-8.25	-1.01%	329	49
MSA	MSA Safety Inc		177.61	-7.94	-4.28%	3	3
SPG	Simon Property Group...		133.05	-7.32	-5.21%	268	170
LLY	Eli Lilly and Co		740.8789	-5.07	-0.68%	14,308	940

NYSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BABA	Alibaba Group Holding...		68.45	-0.43	-0.62%	226,853	3,276
NOW	ServiceNow Inc		727.00	-4.36	-0.60%	21,163	356
CRM	Salesforce Inc		270.60	-1.32	-0.49%	54,137	517
PG	Procter and Gamble Co		155.30	-1.99	-1.27%	92,072	1,637
AXP	American Express...		216.00	-1.50	-0.69%	84,983	2,027
AMT	American Tower...		170.69	-0.31	-0.18%	120,059	40
NKE	Nike Inc		95.50	-0.24	-0.25%	421,585	716
PLD	Prologis		104.61	-0.08	-0.08%	341,289	79
SQ	Block Inc		71.70	-0.36	-0.50%	345,149	565
UL	Unilever PLC		47.33	0.48	1.02%	489,963	600

FuelCell Energy

Therapeutic Solutions (PK)

NaturalShrimp (QB)

Yuenglings Ice Cream (PK)

Seafarer Exploration (PK)

Globestar Therapeutics (PK)

Anavex Life Sciences

Strategic Asset Leasing (PK)

Decentral Life (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions