We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KKRS
| KKR Group Finance Co IX LLC | 24.00 | 3.70 | 18.23% | 3 | |
 BLND
| Blend Labs Inc |  | 3.79 | 0.27 | 7.67% | 743 |
 ALTG
| Alta Equipment Group Inc | 6.19 | 0.43 | 7.47% | 1,109 | |
 CNF
| CNFinance Holdings Limited | 1.67 | 0.11 | 7.05% | 2 | |
 NUVB
| Panacea Acquisition Corp | 2.14 | 0.13 | 6.47% | 29,157 | |
 BKKT
| Bakkt Holdings Inc | 10.40 | 0.58 | 5.91% | 149 | |
 UNFI
| United Natural Foods Inc | 20.92 | 1.12 | 5.66% | 12,677 | |
 BYD
| Boyd Gaming Corp | 65.76 | 3.26 | 5.22% | 36 | |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 24.90 | 1.22 | 5.15% | 205 | |
 DDL
| Dingdong Cayman Limited | 3.48 | 0.17 | 5.14% | 43 | |
 UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
 AMX
| America Movil SAB de CV | 16.89 | 0.81 | 5.04% | 9 | |
 HUBB
| Hubbell Incorporated | 465.62 | 22.17 | 5.00% | 45 | |
 ROG
| Rogers Corp | 107.58 | 5.12 | 5.00% | 3 | |
 VVX
| V2X Inc | 62.41 | 2.97 | 5.00% | 441 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AKA
| aka Brands Holding Corp | 8.92 | -13.36 | -59.96% | 278 | |
 SRFM
| Surf Air Mobility Inc | 2.75 | -0.52 | -15.90% | 281,669 | |
 HOUS
| Anywhere Real Estate Inc | 3.88 | -0.64 | -14.16% | 15 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 1.07 | -0.17 | -13.71% | 103 | |
 EBF
| Ennis Inc | 21.30 | -2.81 | -11.65% | 7,179 | |
 AZO
| AutoZone Inc | | 2,852.5102 | -254.04 | -8.18% | 111 |
 PYN
| PIMCO NY Muni Income Fund III | 5.74 | -0.49 | -7.87% | 1 | |
 AOS
| AO Smith Corp | | 80.40 | -5.86 | -6.79% | 12,199 |
 NGL
| NGL Energy Partners LP | 4.53 | -0.27 | -5.63% | 9 | |
 XIN
| Xinyuan Real Estate Co Ltd | 3.71 | -0.22 | -5.60% | 1,164 | |
 VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
 AEVA
| Aeva Technologies Inc | 3.27 | -0.19 | -5.49% | 28,620 | |
 VSTS
| Vestis Corporation | 13.97 | -0.79 | -5.35% | 2 | |
 UHAL
| U Haul Holding Company | 70.77 | -3.80 | -5.10% | 10 | |
 AIFD
| Tcw Artificial Intelligence ETF | 26.36 | -1.38 | -4.97% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CVS
| CVS Health Corporation | | 67.29 | 0.44 | 0.66% | 2,429,439 |
| UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
 ALTM
| Arcadium Lithium plc | 5.535 | 0.005 | 0.09% | 2,137,218 | |
 NIO
| NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | |
 TAK
| Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | |
 BAC
| Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
 WFC
| Wells Fargo and Company | | 59.85 | 2.10 | 3.64% | 963,196 |
 PLTR
| Palantir Technologies Inc | | 43.37 | -0.15 | -0.34% | 944,459 |
 JPM
| JP Morgan Chase and Co | | 215.44 | 2.60 | 1.22% | 838,505 |
 CCL
| Carnival Corp | | 20.41 | 0.02 | 0.10% | 761,519 |
 STLA
| Stellantis NV | | 12.78 | -0.52 | -3.91% | 685,908 |
 PFE
| Pfizer Inc | | 29.35 | 0.01 | 0.03% | 532,839 |
 BABA
| Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
 DG
| Dollar General Corporation | | 82.30 | -0.14 | -0.17% | 497,140 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
| JPM
| JP Morgan Chase and Co | | 215.44 | 2.60 | 1.22% | 838,505 |
| PLTR
| Palantir Technologies Inc | | 43.37 | -0.15 | -0.34% | 944,459 |
| WFC
| Wells Fargo and Company | | 59.85 | 2.10 | 3.64% | 963,196 |
| VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
 IONQ
| IonQ Inc | | 9.65 | -0.16 | -1.63% | 319,189 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
| BABA
| Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 | |
| NIO
| NIO Inc | 6.0601 | -0.1599 | -2.57% | 1,862,766 | |
| BAC
| Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
 AU
| AngloGold Ashanti Ltd | 27.36 | 0.60 | 2.24% | 290,084 | |
 BA
| Boeing Co | | 146.62 | 0.00 | 0.00% | 122,045 |
| STLA
| Stellantis NV | | 12.78 | -0.52 | -3.91% | 685,908 |
 NVO
| Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | |
 SMR
| NuScale Power Corporation | 11.68 | -0.32 | -2.67% | 150,871 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HUBB
| Hubbell Incorporated | 465.62 | 22.17 | 5.00% | 45 | |
 GWW
| WW Grainger Inc | 1,046.00 | 20.84 | 2.03% | 1,852 | |
 RACE
| Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | |
 BLK
| BlackRock Inc | | 965.00 | 9.41 | 0.98% | 11,577 |
 RLI
| RLI Corp | 164.82 | 7.84 | 4.99% | 3 | |
 ITT
| ITT Inc | 156.41 | 7.44 | 4.99% | 1 | |
 BOOT
| Boot Barn Holdings Inc | 166.99 | 7.08 | 4.43% | 52 | |
 GS
| Goldman Sachs Group Inc | 508.88 | 5.16 | 1.02% | 12,817 | |
| ROG
| Rogers Corp | 107.58 | 5.12 | 5.00% | 3 | |
 CHE
| Chemed Corporation | 595.00 | 5.00 | 0.85% | 1 | |
 MLM
| Martin Marietta Materials Inc | 539.01 | 4.49 | 0.84% | 7 | |
 MMS
| MAXIMUS Inc | 92.97 | 4.42 | 4.99% | 4 | |
 AMR
| Alpha Metallurgical Resources Inc | 230.00 | 4.28 | 1.90% | 293 | |
| UBER
| Uber Technologies Inc | 81.88 | 3.96 | 5.08% | 2,377,245 | |
 THC
| Tenet Healthcare Corporation New | 156.69 | 3.91 | 2.56% | 86 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZO
| AutoZone Inc | | 2,852.5102 | -254.04 | -8.18% | 111 |
| AKA
| aka Brands Holding Corp | 8.92 | -13.36 | -59.96% | 278 | |
 ONTO
| Onto Innovation Inc | 200.00 | -8.38 | -4.02% | 130 | |
 GD
| General Dynamics Corporation | 289.042 | -7.01 | -2.37% | 1,864 | |
| VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
| AOS
| AO Smith Corp | | 80.40 | -5.86 | -6.79% | 12,199 |
 HUM
| Humana Inc | | 246.50 | -4.94 | -1.96% | 46,540 |
| UHAL
| U Haul Holding Company | 70.77 | -3.80 | -5.10% | 10 | |
 PLNT
| Planet Fitness Inc | 77.00 | -3.44 | -4.28% | 5 | |
 LYV
| Live Nation Entertainment Inc | 109.37 | -3.32 | -2.95% | 17 | |
 URI
| United Rentals | 799.99 | -2.84 | -0.35% | 609 | |
| EBF
| Ennis Inc | 21.30 | -2.81 | -11.65% | 7,179 | |
 PH
| Parker Hannifin Corp | 628.72 | -2.80 | -0.44% | 52 | |
 NSC
| Norfolk Southern Corp | 243.28 | -2.63 | -1.07% | 47 | |
 CVNA
| Carvana Co | 189.00 | -2.57 | -1.34% | 23,077 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LEN
| Lennar Corp | 178.00 | -0.20 | -0.11% | 217,560 | |
| DG
| Dollar General Corporation | | 82.30 | -0.14 | -0.17% | 497,140 |
| PLTR
| Palantir Technologies Inc | | 43.37 | -0.15 | -0.34% | 944,459 |
| NVO
| Novo Nordisk | 119.90 | 2.37 | 2.02% | 262,277 | |
 ARES
| Ares Management Co | | 157.81 | 0.00 | 0.00% | 181,380 |
| TAK
| Takeda Pharmaceutical Company Ltd | 14.11 | -0.20 | -1.40% | 1,751,210 | |
| RACE
| Ferrari NV | 465.63 | 12.36 | 2.73% | 59,460 | |
| VST
| Vistra Corp | 117.25 | -6.86 | -5.53% | 397,347 | |
| BAC
| Bank of America Corporation | 40.55 | 0.58 | 1.45% | 1,164,481 | |
| CVS
| CVS Health Corporation | | 67.29 | 0.44 | 0.66% | 2,429,439 |
| JPM
| JP Morgan Chase and Co | | 215.44 | 2.60 | 1.22% | 838,505 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.50 | 2.72 | 1.46% | 503,654 | |
| WFC
| Wells Fargo and Company | | 59.85 | 2.10 | 3.64% | 963,196 |
 AMT
| American Tower Corporation | 217.21 | -0.69 | -0.32% | 238,429 | |
| BABA
| Alibaba Group Holding Limited | 107.70 | -1.58 | -1.45% | 515,942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
