ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's TSX Regular Market

Upgrade to Real-Time
TSX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Accord Financial...
4.01
-0.05
-1.23%
9,900
19
ATCO Ltd
38.50
0.09
0.23%
395
3
Aegis Brands Inc
0.31
0.01
3.33%
9,309
4
Akumin Inc
0.28
-0.15
-34.88%
5,300
5
Almaden Minerals Ltd...
0.21
0.005
2.44%
500
1
Avino Silver and Gold...
0.76
0.02
2.7%
73,725
92
Alta Copper Corp
0.385
0.005
1.32%
23,689
11
Black Iron Inc
0.065
0.005
8.33%
14,250
4
Bausch and Lomb...
20.88
0.09
0.43%
1,002
12
Bengal Energy Ltd
0.025
0.00
0.0%
51,830
3
Big Rock Brewery Inc
1.55
-0.05
-3.13%
100
1
Boat Rocker Media Inc
1.46
0.04
2.82%
501
6
Belo Sun Mining Corp
0.05
0.00
0.0%
127,000
9
Buhler Industries Inc
2.30
0.08
3.6%
1,800
3
Canagold Resources Ltd
0.21
0.005
2.44%
49,140
12
Centamin Plc
1.75
0.10
6.06%
47,000
37
Canadian Tire Corp
265.00
-3.00
-1.12%
610
6
Crescita Therapeutics...
0.40
0.00
0.0%
500
1
Canadian Utilities...
33.40
-0.51
-1.5%
603
6
CubicFarm Systems Corp
0.025
0.01
66.67%
1,088,000
12
Clairvest Group Inc
74.00
-0.26
-0.35%
1,303
8
Charlottes Web...
0.265
0.00
0.0%
31,952
22
DRI Healthcare Trust
9.55
0.85
9.77%
3,400
15
Delta 9 Cannabis Inc
0.03
0.00
0.0%
115,911
13
Dream Residential Real...
6.18
0.05
0.82%
678
7
DIRTT Environmental...
0.425
0.045
11.84%
4,730,934
135
Silver Elephant Mining...
0.365
0.025
7.35%
34,644
32
Eastern Platinum...
0.10
0.00
0.0%
179,643
34
Eupraxia...
5.60
0.21
3.9%
7,150
22
FansUnite...
0.04
-0.005
-11.11%
263,802
33
Faraday Copper Corp
0.62
0.07
12.73%
123,367
31
Flint Corporation
0.03
0.005
20.0%
1,100
2
VerticalScope Holdings...
4.81
0.26
5.71%
1,515
9
Forsys Metals Corp
0.78
0.05
6.85%
330,237
224
Fortune Minerals...
0.035
0.005
16.67%
160,008
10
US Financial 15 Split...
0.17
0.00
0.0%
2,899
2
Fury Gold Mines Limited
0.66
0.11
20.0%
144,731
126
Gatos Silver Inc
8.44
-0.10
-1.17%
500
4
BMTC Group Inc
12.18
0.18
1.5%
5,910
11
GreenFirst Forest...
1.02
0.01
0.99%
1,900
7
GLG Life Tech Corp
0.045
-0.005
-10.0%
5,745
3
Gold Mountain Mining...
0.085
0.005
6.25%
90,686
20
Gold Springs Resource...
0.08
-0.005
-5.88%
26,705
8
Glacier Media Inc
0.11
0.00
0.0%
40,500
4
Helix BioPharma Corp
0.23
0.00
0.0%
76,000
2
Helios Fairfax...
2.44
0.09
3.83%
1,600
1
Hamilton Thorne Inc
1.19
0.03
2.59%
30,924
28
Horizonte Minerals Plc
0.165
0.00
0.0%
1,250
3
Indigo Books and Music...
1.78
-0.04
-2.2%
25,378
41
Intelgenx Technologies...
0.18
0.005
2.86%
10,500
3
Intermap Technologies
0.54
0.05
10.2%
7,600
7
IntelliPharmaCeutics...
0.095
0.035
58.33%
19,000
9
International Tower...
0.74
0.02
2.78%
31,300
35
Invesque Inc
0.27
0.00
0.0%
7,029
8
Invesque Inc
0.20
0.015
8.11%
21,900
8
Kolibri Global Energy...
5.83
0.02
0.34%
6,256
40
Kelso Technologies Inc
0.22
0.01
4.76%
1,000
2
Karnalyte Resources Inc
0.20
0.01
5.26%
4,150
3
VIVO Cannabis Inc
0.065
0.005
8.33%
181,473
20
Medicenna Therapeutics...
0.45
-0.04
-8.16%
77,345
31
Excelsior Mining Corp
0.13
-0.015
-10.34%
43,500
11
Mountain Province...
0.225
0.00
0.0%
15,000
5
Minco Silver Corp
0.20
0.00
0.0%
4,200
5
NioCorp Developments...
4.39
-0.05
-1.13%
8,611
47
Nickel Creek Platinum...
0.015
0.00
0.0%
677,715
7
Nova Cannabis Inc
0.73
0.00
0.0%
540
3
Novo Resources Corp
0.15
0.00
0.0%
182,722
73
Orea Mining Corp
0.02
0.005
33.33%
172,920
11
Orvana Minerals Corp
0.16
0.01
6.67%
22,200
9
Sprott Physical Gold...
16.11
0.22
1.38%
400
1
Postmedia Network...
1.49
0.05
3.47%
100
1
Pinetree Capital Ltd
3.86
0.10
2.66%
6,000
13
Perpetua Resources Corp
4.31
0.01
0.23%
7,548
57
Sprott Physical Silver...
8.58
0.05
0.59%
1,400
4
Quebecor Inc
32.12
0.24
0.75%
516
5
The Bitcoin Fund
39.18
1.00
2.62%
1,851
21
The Ether Fund
33.12
0.43
1.32%
384
5
Roots Corporation
2.57
0.03
1.18%
1,705
7
RTG Mining Inc
0.03
0.00
0.0%
2,000
2
Resverlogix Corp
0.065
-0.005
-7.14%
79,601
20
Sagicor Financial...
5.94
0.00
0.0%
4,554
5
NXT Energy Solutions...
0.18
-0.04
-18.18%
4,000
2
Signal Gold Inc
0.14
-0.005
-3.45%
518,610
41
Sulliden Mining...
0.05
0.00
0.0%
28,772
7
SolGold plc
0.155
-0.005
-3.13%
96,698
14
Sprott Physical...
12.82
-0.31
-2.36%
3,533
49
Silver Bull Resources...
0.13
0.025
23.81%
224,306
22
Swiss Water...
2.78
0.00
0.0%
1,500
4
Synex Renewable Energy...
2.14
0.02
0.94%
100
1
TeraGo Inc
1.70
-0.03
-1.73%
2,200
8
Titan Mining...
0.40
0.00
0.0%
4,935
7
Titan Medical Inc
0.08
0.00
0.0%
81,085
15
Trilogy Metals Inc
0.57
0.01
1.79%
46,000
27
Gamelancer Media Corp
0.04
-0.005
-11.11%
85,000
9
Willow Biosciences Inc
0.10
0.03
42.86%
335,762
61
Western Energy...
3.05
-0.02
-0.65%
1,012
2
Xanadu Mines Ltd
0.055
0.01
22.22%
10,800
5
Auxly Cannabis Group...
0.015
0.00
0.0%
113,000
12
M Split Corp
0.165
0.01
6.45%
11,500
1
Commerce Split Corp
1.00
0.11
12.36%
2,000
3

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com