Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABCT	ABC Technologies...	5.59	-0.26	-4.44%	800	3
AH	Aleafia Health Inc	0.03	0.005	20.0%	502,038	23
AKU	Akumin Inc	0.50	0.00	0.0%	2,535	6
AMM	Almaden Minerals Ltd...	0.17	0.015	9.68%	9,565	10
ATCU	Alta Copper Corp	0.51	-0.02	-3.77%	3,133	9
ATE	Antibe Therapeutics Inc	0.50	-0.01	-1.96%	13,000	15
AUMN	Golden Minerals Company	0.145	0.00	0.0%	71,000	45
AVCN	Avicanna Inc	0.31	0.00	0.0%	1,000	1
AVL	Avalon Advanced...	0.105	0.00	0.0%	32,250	10
AVNT	Avant Brands Inc	0.145	0.00	0.0%	87,961	24
BLN	Blackline Safety Corp	2.70	0.05	1.89%	5,600	13
BR	Big Rock Brewery Inc	1.75	-0.28	-13.79%	593	7
BRY	Bri Chem Corp	0.40	0.02	5.26%	27,200	4
BSX	Belo Sun Mining Corp	0.06	0.00	0.0%	22,000	3
CCM	Canagold Resources Ltd	0.25	0.005	2.04%	96,891	6
CDR	Condor Energies Inc	0.70	0.08	12.9%	100,231	37
CTC	Canadian Tire Corp	288.08	-25.59	-8.16%	196	5
CUB	CubicFarm Systems Corp	0.025	0.00	0.0%	1,546,236	45
CWEB	Charlottes Web...	0.30	0.005	1.69%	25,559	30
DBO	D Box Technologies Inc	0.10	0.00	0.0%	4,400	6
DIAM	Star Diamond...	0.085	0.00	0.0%	3,100	2
DN	Delta 9 Cannabis Inc	0.05	0.00	0.0%	774,564	137
DRDR	MCI Onehealth...	0.15	-0.015	-9.09%	1,510	3
DRT	DIRTT Environmental...	0.46	0.00	0.0%	27,027	13
EAGR	East Side Games Group...	0.67	-0.01	-1.47%	12,200	6
EDT	Spectral Medical Inc	0.285	0.00	0.0%	10,500	4
ELEF	Silver Elephant Mining...	0.36	-0.005	-1.37%	10,465	14
ELR	Eastern Platinum...	0.105	0.005	5.0%	1,500	1
EOX	Euromax Resources Ltd	0.07	0.00	0.0%	1,000	1
ESM	Euro Sun Mining Inc	0.04	0.00	0.0%	288,080	16
EXN	Excellon Resources Inc	0.30	-0.005	-1.64%	25,400	26
FANS	FansUnite...	0.055	0.00	0.0%	118,833	35
FLOW	Flow Beverage Corp	0.47	-0.01	-2.08%	2,213	8
FORA	VerticalScope Holdings...	3.43	-0.07	-2.0%	2,000	6
FORZ	Forza Petroleum Limited	0.17	0.01	6.25%	2,000	2
FSY	Forsys Metals Corp	0.48	-0.01	-2.04%	16,623	19
FT	Fortune Minerals...	0.05	0.00	0.0%	149,324	13
GFP	GreenFirst Forest...	1.27	0.00	0.0%	25,924	46
GMTN	Gold Mountain Mining...	0.165	-0.005	-2.94%	9,724	8
GRC	Gold Springs Resource...	0.11	-0.005	-4.35%	92,900	8
ICE	Canlan Ice Sports Corp	3.98	0.03	0.76%	400	3
IGX	Intelgenx Technologies...	0.27	0.01	3.85%	24,800	9
ITH	International Tower...	0.60	-0.02	-3.23%	1,602	4
IVQ	Invesque Inc	1.00	0.00	0.0%	1,100	2
KLS	Kelso Technologies Inc	0.315	0.00	0.0%	17,648	4
KRN	Karnalyte Resources Inc	0.21	0.00	0.0%	8,000	2
LABS	VIVO Cannabis Inc	0.07	0.00	0.0%	54,143	19
LAM	Laramide Resources Ltd	0.425	-0.005	-1.16%	86,250	50
LGD	Liberty Gold...	0.425	-0.005	-1.16%	55,458	71
LN	Loncor Gold Inc	0.425	-0.015	-3.41%	27,000	20
LPEN	Loop Energy Inc	0.46	-0.04	-8.0%	58,511	37
LSPK	LifeSpeak Inc	0.45	0.02	4.65%	1,010	3
LXR	LXRandCo Inc	0.11	0.00	0.0%	10,500	3
MAV	MAV Beauty Brands Inc	0.29	0.005	1.75%	53,700	7
MAW	Mawson Gold Limited	0.16	-0.015	-8.57%	75,500	11
MDNA	Medicenna Therapeutics...	0.78	0.04	5.41%	13,875	16
MGA	Mega Uranium Ltd	0.195	-0.01	-4.88%	1,246,320	106
MNS.U	Royal Canadian Mint...	13.03	0.07	0.54%	1,000	4
MSV	Minco Silver Corp	0.195	-0.025	-11.36%	9,500	4
MVP	MediaValet Inc	1.33	0.00	0.0%	11,300	11
NCP	Nickel Creek Platinum...	0.025	-0.005	-16.67%	355,700	11
NOVC	Nova Cannabis Inc	0.53	0.01	1.92%	4,500	6
OPT	Optiva Inc	9.15	0.00	0.0%	1,800	3
OREA	Orea Mining Corp	0.09	0.00	0.0%	20,300	17
ORV	Orvana Minerals Corp	0.18	0.00	0.0%	500	1
OSP	Brompton Oil Split Corp	4.00	0.12	3.09%	772	6
PPR	Prairie Provident...	0.085	0.005	6.25%	87,000	15
PRM	Big Pharma Split Corp	14.22	-0.10	-0.7%	1,700	4
PSD	Pulse Seismic Inc	1.73	-0.04	-2.26%	19,845	14
QEC	Questerre Energy...	0.21	-0.03	-12.5%	101,327	33
QRC	Queens Road Capital...	0.66	-0.04	-5.71%	12,500	3
RVX	Resverlogix Corp	0.11	0.00	0.0%	4,000	3
SAM	Starcore International...	0.145	0.005	3.57%	500	1
SAU	St Augustine Gold and...	0.055	0.00	0.0%	90,000	3
SCY	Scandium International...	0.05	0.00	0.0%	28,990	10
SFD	NXT Energy Solutions...	0.22	0.00	0.0%	8,200	5
SFI	Solution Financial Inc	0.34	0.005	1.49%	5,000	1
SGLD	Sabre Gold Mines Corp	0.16	-0.01	-5.88%	54,547	6
SGNL	Signal Gold Inc	0.24	0.00	0.0%	102,734	19
SLR	Solitario Zinc Corp	0.77	-0.01	-1.28%	1,000	2
SMA	Standard Mercantile...	0.90	0.10	12.5%	7,500	8
SPG	Spark Power Group Inc	0.36	0.02	5.88%	136,550	26
STCK	Stack Capital Group Inc	6.60	0.00	0.0%	3,050	3
SZLS	StageZero Life...	0.06	0.005	9.09%	41,036	10
TCL.B	Transcontinental Inc	15.00	0.00	0.0%	200	2
TGO	TeraGo Inc	2.44	0.04	1.67%	7,202	25
TH	Theratechnologies Inc	1.29	-0.01	-0.77%	1,503	12
THNC	Thinkific Labs Inc	2.11	0.01	0.48%	1,630	5
TMD	Titan Medical Inc	0.21	-0.005	-2.33%	28,076	17
TML	Treasury Metals Inc	0.26	0.00	0.0%	66,640	30
TSK	Talisker Resources Ltd	0.115	0.005	4.55%	232,500	17
TVA.B	TVA Group Inc	1.50	-0.07	-4.46%	1,577	11
URB	Urbana Corporation	3.95	-0.04	-1.0%	800	1
VMH.U	VM Hotel Acquisition...	9.40	-0.15	-1.57%	200	2
VOXR	Vox Royalty Corp	3.66	0.23	6.71%	1,100	5
VQS	VIQ Solutions Inc	0.325	-0.005	-1.52%	238,098	81
WLLW	Willow Biosciences Inc	0.125	0.00	0.0%	6,000	2
WM	Wallbridge Mining...	0.14	-0.005	-3.45%	197,934	118
WRX	Western Resources Corp	0.28	0.00	0.0%	10,000	1
XLY	Auxly Cannabis Group...	0.02	0.005	33.33%	146,011	21

ABCT

ABC Technologies...

5.59

-0.26

-4.44%

800

3

AH

Aleafia Health Inc

0.03

0.005

20.0%

502,038

23

AKU

Akumin Inc

0.50

0.00

0.0%

2,535

6

AMM

Almaden Minerals Ltd...

0.17

0.015

9.68%

9,565

10

ATCU

Alta Copper Corp

0.51

-0.02

-3.77%

3,133

9

ATE

Antibe Therapeutics Inc

0.50

-0.01

-1.96%

13,000

15

AUMN

Golden Minerals Company

0.145

0.00

0.0%

71,000

45

AVCN

Avicanna Inc

0.31

0.00

0.0%

1,000

1

AVL

Avalon Advanced...

0.105

0.00

0.0%

32,250

10

AVNT

Avant Brands Inc

0.145

0.00

0.0%

87,961

24

BLN

Blackline Safety Corp

2.70

0.05

1.89%

5,600

13

BR

Big Rock Brewery Inc

1.75

-0.28

-13.79%

593

7

BRY

Bri Chem Corp

0.40

0.02

5.26%

27,200

4

BSX

Belo Sun Mining Corp

0.06

0.00

0.0%

22,000

3

CCM

Canagold Resources Ltd

0.25

0.005

2.04%

96,891

6

CDR

Condor Energies Inc

0.70

0.08

12.9%

100,231

37

CTC

Canadian Tire Corp

288.08

-25.59

-8.16%

196

5

CUB

CubicFarm Systems Corp

0.025

0.00

0.0%

1,546,236

45

CWEB

Charlottes Web...

0.30

0.005

1.69%

25,559

30

DBO

D Box Technologies Inc

0.10

0.00

0.0%

4,400

6

DIAM

Star Diamond...

0.085

0.00

0.0%

3,100

2

DN

Delta 9 Cannabis Inc

0.05

0.00

0.0%

774,564

137

DRDR

MCI Onehealth...

0.15

-0.015

-9.09%

1,510

3

DRT

DIRTT Environmental...

0.46

0.00

0.0%

27,027

13

EAGR

East Side Games Group...

0.67

-0.01

-1.47%

12,200

6

EDT

Spectral Medical Inc

0.285

0.00

0.0%

10,500

4

ELEF

Silver Elephant Mining...

0.36

-0.005

-1.37%

10,465

14

ELR

Eastern Platinum...

0.105

0.005

5.0%

1,500

1

EOX

Euromax Resources Ltd

0.07

0.00

0.0%

1,000

1

ESM

Euro Sun Mining Inc

0.04

0.00

0.0%

288,080

16

EXN

Excellon Resources Inc

0.30

-0.005

-1.64%

25,400

26

FANS

FansUnite...

0.055

0.00

0.0%

118,833

35

FLOW

Flow Beverage Corp

0.47

-0.01

-2.08%

2,213

8

FORA

VerticalScope Holdings...

3.43

-0.07

-2.0%

2,000

6

FORZ

Forza Petroleum Limited

0.17

0.01

6.25%

2,000

2

FSY

Forsys Metals Corp

0.48

-0.01

-2.04%

16,623

19

FT

Fortune Minerals...

0.05

0.00

0.0%

149,324

13

GFP

GreenFirst Forest...

1.27

0.00

0.0%

25,924

46

GMTN

Gold Mountain Mining...

0.165

-0.005

-2.94%

9,724

8

GRC

Gold Springs Resource...

0.11

-0.005

-4.35%

92,900

8

ICE

Canlan Ice Sports Corp

3.98

0.03

0.76%

400

3

IGX

Intelgenx Technologies...

0.27

0.01

3.85%

24,800

9

ITH

International Tower...

0.60

-0.02

-3.23%

1,602

4

IVQ

Invesque Inc

1.00

0.00

0.0%

1,100

2

KLS

Kelso Technologies Inc

0.315

0.00

0.0%

17,648

4

KRN

Karnalyte Resources Inc

0.21

0.00

0.0%

8,000

2

LABS

VIVO Cannabis Inc

0.07

0.00

0.0%

54,143

19

LAM

Laramide Resources Ltd

0.425

-0.005

-1.16%

86,250

50

LGD

Liberty Gold...

0.425

-0.005

-1.16%

55,458

71

LN

Loncor Gold Inc

0.425

-0.015

-3.41%

27,000

20

LPEN

Loop Energy Inc

0.46

-0.04

-8.0%

58,511

37

LSPK

LifeSpeak Inc

0.45

0.02

4.65%

1,010

3

LXR

LXRandCo Inc

0.11

0.00

0.0%

10,500

3

MAV

MAV Beauty Brands Inc

0.29

0.005

1.75%

53,700

7

MAW

Mawson Gold Limited

0.16

-0.015

-8.57%

75,500

11

MDNA

Medicenna Therapeutics...

0.78

0.04

5.41%

13,875

16

MGA

Mega Uranium Ltd

0.195

-0.01

-4.88%

1,246,320

106

MNS.U

Royal Canadian Mint...

13.03

0.07

0.54%

1,000

4

MSV

Minco Silver Corp

0.195

-0.025

-11.36%

9,500

4

MVP

MediaValet Inc

1.33

0.00

0.0%

11,300

11

NCP

Nickel Creek Platinum...

0.025

-0.005

-16.67%

355,700

11

NOVC

Nova Cannabis Inc

0.53

0.01

1.92%

4,500

6

OPT

Optiva Inc

9.15

0.00

0.0%

1,800

3

OREA

Orea Mining Corp

0.09

0.00

0.0%

20,300

17

ORV

Orvana Minerals Corp

0.18

0.00

0.0%

500

1

OSP

Brompton Oil Split Corp

4.00

0.12

3.09%

772

6

PPR

Prairie Provident...

0.085

0.005

6.25%

87,000

15

PRM

Big Pharma Split Corp

14.22

-0.10

-0.7%

1,700

4

PSD

Pulse Seismic Inc

1.73

-0.04

-2.26%

19,845

14

QEC

Questerre Energy...

0.21

-0.03

-12.5%

101,327

33

QRC

Queens Road Capital...

0.66

-0.04

-5.71%

12,500

3

RVX

Resverlogix Corp

0.11

0.00

0.0%

4,000

3

SAM

Starcore International...

0.145

0.005

3.57%

500

1

SAU

St Augustine Gold and...

0.055

0.00

0.0%

90,000

3

SCY

Scandium International...

0.05

0.00

0.0%

28,990

10

SFD

NXT Energy Solutions...

0.22

0.00

0.0%

8,200

5

SFI

Solution Financial Inc

0.34

0.005

1.49%

5,000

1

SGLD

Sabre Gold Mines Corp

0.16

-0.01

-5.88%

54,547

6

SGNL

Signal Gold Inc

0.24

0.00

0.0%

102,734

19

SLR

Solitario Zinc Corp

0.77

-0.01

-1.28%

1,000

2

SMA

Standard Mercantile...

0.90

0.10

12.5%

7,500

8

SPG

Spark Power Group Inc

0.36

0.02

5.88%

136,550

26

STCK

Stack Capital Group Inc

6.60

0.00

0.0%

3,050

3

SZLS

StageZero Life...

0.06

0.005

9.09%

41,036

10

TCL.B

Transcontinental Inc

15.00

0.00

0.0%

200

2

TGO

TeraGo Inc

2.44

0.04

1.67%

7,202

25

TH

Theratechnologies Inc

1.29

-0.01

-0.77%

1,503

12

THNC

Thinkific Labs Inc

2.11

0.01

0.48%

1,630

5

TMD

Titan Medical Inc

0.21

-0.005

-2.33%

28,076

17

TML

Treasury Metals Inc

0.26

0.00

0.0%

66,640

30

TSK

Talisker Resources Ltd

0.115

0.005

4.55%

232,500

17

TVA.B

TVA Group Inc

1.50

-0.07

-4.46%

1,577

11

URB

Urbana Corporation

3.95

-0.04

-1.0%

800

1

VMH.U

VM Hotel Acquisition...

9.40

-0.15

-1.57%

200

2

VOXR

Vox Royalty Corp

3.66

0.23

6.71%

1,100

5

VQS

VIQ Solutions Inc

0.325

-0.005

-1.52%

238,098

81

WLLW

Willow Biosciences Inc

0.125

0.00

0.0%

6,000

2

WM

Wallbridge Mining...

0.14

-0.005

-3.45%

197,934

118

WRX

Western Resources Corp

0.28

0.00

0.0%

10,000

1

XLY

Auxly Cannabis Group...

0.02

0.005

33.33%

146,011

21

Market Data

News

Tools

Markets

Discover

Today's TSX Regular Market

TSX