Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AKT.A	Akita Drilling Ltd	1.45	-0.01	-0.68%	112,611	43
AMM	Almaden Minerals Ltd...	0.17	0.00	0.00%	10,000	5
ARA	Aclara Resources Inc	0.50	0.01	2.04%	10,942	8
ASND	Ascendant Resources Inc	0.06	0.00	0.00%	161,000	6
AUMN	Golden Minerals Company	0.85	-0.03	-3.41%	16,774	34
BCT	BriaCell Therapeutics...	2.86	-0.09	-3.05%	5,551	27
BKI	Black Iron Inc	0.045	0.00	0.00%	173,000	120
BLCO	Bausch and Lomb...	20.13	0.47	2.39%	1,800	12
BNK	Big Banc Split Corp	10.70	0.16	1.52%	700	7
BR	Big Rock Brewery Inc	1.39	0.13	10.32%	100	1
BRMI	Boat Rocker Media Inc	0.90	0.05	5.88%	260,500	7
BSX	Belo Sun Mining Corp	0.045	0.00	0.00%	293,000	18
BU	Burcon NutraScience...	0.20	-0.02	-9.09%	19,750	15
BYL	Baylin Technologies Inc	0.26	0.01	4.00%	9,500	6
CEE	Centamin Plc	2.15	-0.04	-1.83%	21,147	17
CPH	Cipher Pharmaceuticals...	8.50	-0.30	-3.41%	23,709	128
CRP	Ceres Global Ag Corp	2.92	0.01	0.34%	800	4
CWEB	Charlottes Web...	0.305	0.02	7.02%	7,383	13
CXI	Currency Exchange...	25.64	0.25	0.98%	2,997	17
DAY	Ceridian HCM Holding...	80.67	-3.13	-3.74%	13,191	134
DBO	D Box Technologies Inc	0.075	-0.005	-6.25%	86,010	16
DIAM	Star Diamond...	0.08	-0.005	-5.88%	82,000	8
DN	Delta 9 Cannabis Inc	0.025	0.00	0.00%	540,600	14
DRR.U	Dream Residential Real...	6.51	-0.01	-0.15%	1,400	3
DTOL	D2L Inc	8.94	-0.19	-2.08%	4,912	33
DYA	DynaCERT Inc	0.14	0.00	0.00%	255,500	26
EAGR	East Side Games Group...	0.80	-0.02	-2.44%	7,300	7
ECOR	Ecora Resources PLC	1.45	-0.01	-0.68%	670	7
EGLX	Enthusiast Gaming...	0.17	0.005	3.03%	203,628	60
ELEF	Silver Elephant Mining...	0.355	-0.005	-1.39%	10,063	8
ELR	Eastern Platinum...	0.145	0.00	0.00%	66,000	8
ESM	Euro Sun Mining Inc	0.06	0.00	0.00%	23,353	9
FANS	FansUnite...	0.035	0.00	0.00%	79,000	6
FORA	VerticalScope Holdings...	7.50	-0.25	-3.23%	29,821	111
FSY	Forsys Metals Corp	0.92	0.01	1.10%	37,274	41
FT	Fortune Minerals...	0.04	0.005	14.29%	168,666	19
FTU	US Financial 15 Split...	0.33	0.01	3.13%	9,500	8
GATO	Gatos Silver Inc	13.31	0.10	0.76%	3,754	34
GENM	Generation Mining...	0.265	0.01	3.92%	1,507	4
GFP	GreenFirst Forest...	0.76	0.00	0.00%	25,700	6
GMTN	Gold Mountain Mining...	0.035	-0.005	-12.50%	51,889	8
GRC	Gold Springs Resource...	0.07	-0.01	-12.50%	5,000	1
GTWO	G2 Goldfields Inc	1.18	0.07	6.31%	296,960	147
GVC	Glacier Media Inc	0.075	-0.005	-6.25%	125,000	6
HFPC.U	Helios Fairfax...	2.30	0.00	0.00%	775	5
HLS	HLS Therapeutics Inc	4.95	0.03	0.61%	400	4
HZM	Horizonte Minerals Plc	0.01	0.00	0.00%	15,375	9
IE	Ivanhoe Energy Inc	14.51	0.12	0.83%	1,871	18
IGX	Intelgenx Technologies...	0.245	0.02	8.89%	14,000	4
IMP	Intermap Technologies	0.69	0.02	2.99%	2,500	3
IVQ	Invesque Inc	0.275	-0.02	-6.78%	2,900	3
LABS	VIVO Cannabis Inc	0.08	0.005	6.67%	32,329	6
LCFS	Tidewater Renewables...	7.21	-0.19	-2.57%	1,389	13
LPEN	Loop Energy Inc	0.145	-0.005	-3.33%	39,350	5
LSPK	LifeSpeak Inc	0.63	0.00	0.00%	30,000	4
MPC	Madison Pacific...	5.87	0.25	4.45%	200	2
MPC.C	Madison Pacific...	5.25	0.00	0.00%	1,500	1
MSCL	Satellos Bioscience Inc	0.52	0.03	6.12%	121,141	23
NB	NioCorp Developments...	3.27	-0.13	-3.82%	13,594	97
NCF	Northcliff Resources...	0.025	0.00	0.00%	41,000	1
NCU	Nevada Copper Corp	0.13	0.015	13.04%	444,324	93
NPS	Canadian Large Cap...	12.03	-0.02	-0.17%	164	2
NUAG	New Pacific Metals Corp	2.69	-0.04	-1.47%	94,417	358
NUMI	Numinus Wellness Inc	0.085	-0.005	-5.56%	354,785	48
OGD	Orbit Garant Drilling...	0.62	-0.04	-6.06%	8,210	17
ORE	Orezone Gold...	0.82	-0.02	-2.38%	226,895	72
PDV	Prime Dividend Corp	6.20	-0.10	-1.59%	317	3
PEA	Pieridae Energy Limited	0.355	0.005	1.43%	9,950	10
PNC.A	Postmedia Network...	1.32	-0.02	-1.49%	4,601	20
PNC.B	Postmedia Network...	1.37	0.00	0.00%	7,403	16
PNP	Pinetree Capital Ltd	5.64	-0.01	-0.18%	12,300	8
PPR	Prairie Provident...	0.06	-0.01	-14.29%	26,213	10
PRN	Profound Medical Corp	10.16	-0.38	-3.61%	7,604	63
PRU	Perseus Mining Ltd	2.02	0.00	0.00%	4,404	5
PSD	Pulse Seismic Inc	2.17	-0.04	-1.81%	32,143	46
PTM	Platinum Group Metals...	1.85	-0.05	-2.63%	8,800	34
QETH.U	The Ether Fund	49.72	1.60	3.33%	200	2
QRC	Queens Road Capital...	0.90	0.00	0.00%	5,250	6
RCG	RF Capital Group Inc	7.34	-0.02	-0.27%	100	1
RTG	RTG Mining Inc	0.03	0.00	0.00%	1,000	1
RVX	Resverlogix Corp	0.055	0.00	0.00%	2,800	3
S	Sherritt International...	0.315	-0.01	-3.08%	2,417,594	28
SBI	Serabi Gold Plc	1.14	-0.10	-8.06%	31,941	34
SGNL	Signal Gold Inc	0.11	0.00	0.00%	41,399	16
SOLG	SolGold plc	0.18	0.005	2.86%	59,000	7
TGO	TeraGo Inc	2.19	0.14	6.83%	9,128	34
TI	Titan Mining...	0.33	0.01	3.13%	30,343	13
TLO	Talon Metals Corp	0.165	0.005	3.13%	686,958	135
TMD	Titan Medical Inc	0.055	-0.005	-8.33%	67,120	13
TMQ	Trilogy Metals Inc	0.55	0.04	7.84%	37,000	41
URB	Urbana Corporation	5.23	-0.17	-3.15%	616	6
VCM	Vecima Networks Inc	22.05	-0.44	-1.96%	1,230	11
VGZ	Vista Gold Corp	0.75	0.00	0.00%	379,900	25
VOXR	Vox Royalty Corp	2.77	-0.01	-0.36%	1,403	13
VPH	Valeo Pharma Inc	0.12	-0.035	-22.58%	295,104	92
VQS	VIQ Solutions Inc	0.21	-0.005	-2.33%	19,600	11
VRTS	Gamelancer Media Corp	0.025	0.00	0.00%	290,490	16
WFC	Wall Financial Corp	23.00	0.05	0.22%	805	7
WRX	Western Resources Corp	0.13	0.00	0.00%	40,320	5
XLY	Auxly Cannabis Group...	0.05	0.00	0.00%	296,919	28

AKT.A

Akita Drilling Ltd

1.45

-0.01

-0.68%

112,611

43

AMM

Almaden Minerals Ltd...

0.17

0.00

0.00%

10,000

5

ARA

Aclara Resources Inc

0.50

0.01

2.04%

10,942

8

ASND

Ascendant Resources Inc

0.06

0.00

0.00%

161,000

6

AUMN

Golden Minerals Company

0.85

-0.03

-3.41%

16,774

34

BCT

BriaCell Therapeutics...

2.86

-0.09

-3.05%

5,551

27

BKI

Black Iron Inc

0.045

0.00

0.00%

173,000

120

BLCO

Bausch and Lomb...

20.13

0.47

2.39%

1,800

12

BNK

Big Banc Split Corp

10.70

0.16

1.52%

700

7

BR

Big Rock Brewery Inc

1.39

0.13

10.32%

100

1

BRMI

Boat Rocker Media Inc

0.90

0.05

5.88%

260,500

7

BSX

Belo Sun Mining Corp

0.045

0.00

0.00%

293,000

18

BU

Burcon NutraScience...

0.20

-0.02

-9.09%

19,750

15

BYL

Baylin Technologies Inc

0.26

0.01

4.00%

9,500

6

CEE

Centamin Plc

2.15

-0.04

-1.83%

21,147

17

CPH

Cipher Pharmaceuticals...

8.50

-0.30

-3.41%

23,709

128

CRP

Ceres Global Ag Corp

2.92

0.01

0.34%

800

4

CWEB

Charlottes Web...

0.305

0.02

7.02%

7,383

13

CXI

Currency Exchange...

25.64

0.25

0.98%

2,997

17

DAY

Ceridian HCM Holding...

80.67

-3.13

-3.74%

13,191

134

DBO

D Box Technologies Inc

0.075

-0.005

-6.25%

86,010

16

DIAM

Star Diamond...

0.08

-0.005

-5.88%

82,000

8

DN

Delta 9 Cannabis Inc

0.025

0.00

0.00%

540,600

14

DRR.U

Dream Residential Real...

6.51

-0.01

-0.15%

1,400

3

DTOL

D2L Inc

8.94

-0.19

-2.08%

4,912

33

DYA

DynaCERT Inc

0.14

0.00

0.00%

255,500

26

EAGR

East Side Games Group...

0.80

-0.02

-2.44%

7,300

7

ECOR

Ecora Resources PLC

1.45

-0.01

-0.68%

670

7

EGLX

Enthusiast Gaming...

0.17

0.005

3.03%

203,628

60

ELEF

Silver Elephant Mining...

0.355

-0.005

-1.39%

10,063

8

ELR

Eastern Platinum...

0.145

0.00

0.00%

66,000

8

ESM

Euro Sun Mining Inc

0.06

0.00

0.00%

23,353

9

FANS

FansUnite...

0.035

0.00

0.00%

79,000

6

FORA

VerticalScope Holdings...

7.50

-0.25

-3.23%

29,821

111

FSY

Forsys Metals Corp

0.92

0.01

1.10%

37,274

41

FT

Fortune Minerals...

0.04

0.005

14.29%

168,666

19

FTU

US Financial 15 Split...

0.33

0.01

3.13%

9,500

8

GATO

Gatos Silver Inc

13.31

0.10

0.76%

3,754

34

GENM

Generation Mining...

0.265

0.01

3.92%

1,507

4

GFP

GreenFirst Forest...

0.76

0.00

0.00%

25,700

6

GMTN

Gold Mountain Mining...

0.035

-0.005

-12.50%

51,889

8

GRC

Gold Springs Resource...

0.07

-0.01

-12.50%

5,000

1

GTWO

G2 Goldfields Inc

1.18

0.07

6.31%

296,960

147

GVC

Glacier Media Inc

0.075

-0.005

-6.25%

125,000

6

HFPC.U

Helios Fairfax...

2.30

0.00

0.00%

775

5

HLS

HLS Therapeutics Inc

4.95

0.03

0.61%

400

4

HZM

Horizonte Minerals Plc

0.01

0.00

0.00%

15,375

9

IE

Ivanhoe Energy Inc

14.51

0.12

0.83%

1,871

18

IGX

Intelgenx Technologies...

0.245

0.02

8.89%

14,000

4

IMP

Intermap Technologies

0.69

0.02

2.99%

2,500

3

IVQ

Invesque Inc

0.275

-0.02

-6.78%

2,900

3

LABS

VIVO Cannabis Inc

0.08

0.005

6.67%

32,329

6

LCFS

Tidewater Renewables...

7.21

-0.19

-2.57%

1,389

13

LPEN

Loop Energy Inc

0.145

-0.005

-3.33%

39,350

5

LSPK

LifeSpeak Inc

0.63

0.00

0.00%

30,000

4

MPC

Madison Pacific...

5.87

0.25

4.45%

200

2

MPC.C

Madison Pacific...

5.25

0.00

0.00%

1,500

1

MSCL

Satellos Bioscience Inc

0.52

0.03

6.12%

121,141

23

NB

NioCorp Developments...

3.27

-0.13

-3.82%

13,594

97

NCF

Northcliff Resources...

0.025

0.00

0.00%

41,000

1

NCU

Nevada Copper Corp

0.13

0.015

13.04%

444,324

93

NPS

Canadian Large Cap...

12.03

-0.02

-0.17%

164

2

NUAG

New Pacific Metals Corp

2.69

-0.04

-1.47%

94,417

358

NUMI

Numinus Wellness Inc

0.085

-0.005

-5.56%

354,785

48

OGD

Orbit Garant Drilling...

0.62

-0.04

-6.06%

8,210

17

ORE

Orezone Gold...

0.82

-0.02

-2.38%

226,895

72

PDV

Prime Dividend Corp

6.20

-0.10

-1.59%

317

3

PEA

Pieridae Energy Limited

0.355

0.005

1.43%

9,950

10

PNC.A

Postmedia Network...

1.32

-0.02

-1.49%

4,601

20

PNC.B

Postmedia Network...

1.37

0.00

0.00%

7,403

16

PNP

Pinetree Capital Ltd

5.64

-0.01

-0.18%

12,300

8

PPR

Prairie Provident...

0.06

-0.01

-14.29%

26,213

10

PRN

Profound Medical Corp

10.16

-0.38

-3.61%

7,604

63

PRU

Perseus Mining Ltd

2.02

0.00

0.00%

4,404

5

PSD

Pulse Seismic Inc

2.17

-0.04

-1.81%

32,143

46

PTM

Platinum Group Metals...

1.85

-0.05

-2.63%

8,800

34

QETH.U

The Ether Fund

49.72

1.60

3.33%

200

2

QRC

Queens Road Capital...

0.90

0.00

0.00%

5,250

6

RCG

RF Capital Group Inc

7.34

-0.02

-0.27%

100

1

RTG

RTG Mining Inc

0.03

0.00

0.00%

1,000

1

RVX

Resverlogix Corp

0.055

0.00

0.00%

2,800

3

S

Sherritt International...

0.315

-0.01

-3.08%

2,417,594

28

SBI

Serabi Gold Plc

1.14

-0.10

-8.06%

31,941

34

SGNL

Signal Gold Inc

0.11

0.00

0.00%

41,399

16

SOLG

SolGold plc

0.18

0.005

2.86%

59,000

7

TGO

TeraGo Inc

2.19

0.14

6.83%

9,128

34

TI

Titan Mining...

0.33

0.01

3.13%

30,343

13

TLO

Talon Metals Corp

0.165

0.005

3.13%

686,958

135

TMD

Titan Medical Inc

0.055

-0.005

-8.33%

67,120

13

TMQ

Trilogy Metals Inc

0.55

0.04

7.84%

37,000

41

URB

Urbana Corporation

5.23

-0.17

-3.15%

616

6

VCM

Vecima Networks Inc

22.05

-0.44

-1.96%

1,230

11

VGZ

Vista Gold Corp

0.75

0.00

0.00%

379,900

25

VOXR

Vox Royalty Corp

2.77

-0.01

-0.36%

1,403

13

VPH

Valeo Pharma Inc

0.12

-0.035

-22.58%

295,104

92

VQS

VIQ Solutions Inc

0.21

-0.005

-2.33%

19,600

11

VRTS

Gamelancer Media Corp

0.025

0.00

0.00%

290,490

16

WFC

Wall Financial Corp

23.00

0.05

0.22%

805

7

WRX

Western Resources Corp

0.13

0.00

0.00%

40,320

5

XLY

Auxly Cannabis Group...

0.05

0.00

0.00%

296,919

28

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App