Today's TSX Regular Market

4.01

-0.05

-1.23%

9,900

19

38.50

0.09

0.23%

395

3

0.31

0.01

3.33%

9,309

4

0.28

-0.15

-34.88%

5,300

5

0.21

0.005

2.44%

500

1

0.76

0.02

2.7%

73,725

92

0.385

0.005

1.32%

23,689

11

0.065

0.005

8.33%

14,250

4

20.88

0.09

0.43%

1,002

12

0.025

0.00

0.0%

51,830

3

1.55

-0.05

-3.13%

100

1

1.46

0.04

2.82%

501

6

0.05

0.00

0.0%

127,000

9

2.30

0.08

3.6%

1,800

3

0.21

0.005

2.44%

49,140

12

1.75

0.10

6.06%

47,000

37

265.00

-3.00

-1.12%

610

6

0.40

0.00

0.0%

500

1

33.40

-0.51

-1.5%

603

6

0.025

0.01

66.67%

1,088,000

12

74.00

-0.26

-0.35%

1,303

8

0.265

0.00

0.0%

31,952

22

9.55

0.85

9.77%

3,400

15

0.03

0.00

0.0%

115,911

13

6.18

0.05

0.82%

678

7

0.425

0.045

11.84%

4,730,934

135

0.365

0.025

7.35%

34,644

32

0.10

0.00

0.0%

179,643

34

5.60

0.21

3.9%

7,150

22

0.04

-0.005

-11.11%

263,802

33

0.62

0.07

12.73%

123,367

31

0.03

0.005

20.0%

1,100

2

4.81

0.26

5.71%

1,515

9

0.78

0.05

6.85%

330,237

224

0.035

0.005

16.67%

160,008

10

0.17

0.00

0.0%

2,899

2

0.66

0.11

20.0%

144,731

126

8.44

-0.10

-1.17%

500

4

12.18

0.18

1.5%

5,910

11

1.02

0.01

0.99%

1,900

7

0.045

-0.005

-10.0%

5,745

3

0.085

0.005

6.25%

90,686

20

0.08

-0.005

-5.88%

26,705

8

0.11

0.00

0.0%

40,500

4

0.23

0.00

0.0%

76,000

2

2.44

0.09

3.83%

1,600

1

1.19

0.03

2.59%

30,924

28

0.165

0.00

0.0%

1,250

3

1.78

-0.04

-2.2%

25,378

41

0.18

0.005

2.86%

10,500

3

0.54

0.05

10.2%

7,600

7

0.095

0.035

58.33%

19,000

9

0.74

0.02

2.78%

31,300

35

0.27

0.00

0.0%

7,029

8

0.20

0.015

8.11%

21,900

8

5.83

0.02

0.34%

6,256

40

0.22

0.01

4.76%

1,000

2

0.20

0.01

5.26%

4,150

3

0.065

0.005

8.33%

181,473

20

0.45

-0.04

-8.16%

77,345

31

0.13

-0.015

-10.34%

43,500

11

0.225

0.00

0.0%

15,000

5

0.20

0.00

0.0%

4,200

5

4.39

-0.05

-1.13%

8,611

47

0.015

0.00

0.0%

677,715

7

0.73

0.00

0.0%

540

3

0.15

0.00

0.0%

182,722

73

0.02

0.005

33.33%

172,920

11

0.16

0.01

6.67%

22,200

9

16.11

0.22

1.38%

400

1

1.49

0.05

3.47%

100

1

3.86

0.10

2.66%

6,000

13

4.31

0.01

0.23%

7,548

57

8.58

0.05

0.59%

1,400

4

32.12

0.24

0.75%

516

5

39.18

1.00

2.62%

1,851

21

33.12

0.43

1.32%

384

5

2.57

0.03

1.18%

1,705

7

0.03

0.00

0.0%

2,000

2

0.065

-0.005

-7.14%

79,601

20

5.94

0.00

0.0%

4,554

5

0.18

-0.04

-18.18%

4,000

2

0.14

-0.005

-3.45%

518,610

41

0.05

0.00

0.0%

28,772

7

0.155

-0.005

-3.13%

96,698

14

12.82

-0.31

-2.36%

3,533

49

0.13

0.025

23.81%

224,306

22

2.78

0.00

0.0%

1,500

4

2.14

0.02

0.94%

100

1

1.70

-0.03

-1.73%

2,200

8

0.40

0.00

0.0%

4,935

7

0.08

0.00

0.0%

81,085

15

0.57

0.01

1.79%

46,000

27

0.04

-0.005

-11.11%

85,000

9

0.10

0.03

42.86%

335,762

61

3.05

-0.02

-0.65%

1,012

2

0.055

0.01

22.22%

10,800

5

0.015

0.00

0.0%

113,000

12

0.165

0.01

6.45%

11,500

1

1.00

0.11

12.36%

2,000

3