Today's TSX Regular Market

Upgrade to Real-Time
TSX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
ABC Technologies...
5.59
-0.26
-4.44%
800
3
Aleafia Health Inc
0.03
0.005
20.0%
502,038
23
Akumin Inc
0.50
0.00
0.0%
2,535
6
Almaden Minerals Ltd...
0.17
0.015
9.68%
9,565
10
Alta Copper Corp
0.51
-0.02
-3.77%
3,133
9
Antibe Therapeutics Inc
0.50
-0.01
-1.96%
13,000
15
Golden Minerals Company
0.145
0.00
0.0%
71,000
45
Avicanna Inc
0.31
0.00
0.0%
1,000
1
Avalon Advanced...
0.105
0.00
0.0%
32,250
10
Avant Brands Inc
0.145
0.00
0.0%
87,961
24
Blackline Safety Corp
2.70
0.05
1.89%
5,600
13
Big Rock Brewery Inc
1.75
-0.28
-13.79%
593
7
Bri Chem Corp
0.40
0.02
5.26%
27,200
4
Belo Sun Mining Corp
0.06
0.00
0.0%
22,000
3
Canagold Resources Ltd
0.25
0.005
2.04%
96,891
6
Condor Energies Inc
0.70
0.08
12.9%
100,231
37
Canadian Tire Corp
288.08
-25.59
-8.16%
196
5
CubicFarm Systems Corp
0.025
0.00
0.0%
1,546,236
45
Charlottes Web...
0.30
0.005
1.69%
25,559
30
D Box Technologies Inc
0.10
0.00
0.0%
4,400
6
Star Diamond...
0.085
0.00
0.0%
3,100
2
Delta 9 Cannabis Inc
0.05
0.00
0.0%
774,564
137
MCI Onehealth...
0.15
-0.015
-9.09%
1,510
3
DIRTT Environmental...
0.46
0.00
0.0%
27,027
13
East Side Games Group...
0.67
-0.01
-1.47%
12,200
6
Spectral Medical Inc
0.285
0.00
0.0%
10,500
4
Silver Elephant Mining...
0.36
-0.005
-1.37%
10,465
14
Eastern Platinum...
0.105
0.005
5.0%
1,500
1
Euromax Resources Ltd
0.07
0.00
0.0%
1,000
1
Euro Sun Mining Inc
0.04
0.00
0.0%
288,080
16
Excellon Resources Inc
0.30
-0.005
-1.64%
25,400
26
FansUnite...
0.055
0.00
0.0%
118,833
35
Flow Beverage Corp
0.47
-0.01
-2.08%
2,213
8
VerticalScope Holdings...
3.43
-0.07
-2.0%
2,000
6
Forza Petroleum Limited
0.17
0.01
6.25%
2,000
2
Forsys Metals Corp
0.48
-0.01
-2.04%
16,623
19
Fortune Minerals...
0.05
0.00
0.0%
149,324
13
GreenFirst Forest...
1.27
0.00
0.0%
25,924
46
Gold Mountain Mining...
0.165
-0.005
-2.94%
9,724
8
Gold Springs Resource...
0.11
-0.005
-4.35%
92,900
8
Canlan Ice Sports Corp
3.98
0.03
0.76%
400
3
Intelgenx Technologies...
0.27
0.01
3.85%
24,800
9
International Tower...
0.60
-0.02
-3.23%
1,602
4
Invesque Inc
1.00
0.00
0.0%
1,100
2
Kelso Technologies Inc
0.315
0.00
0.0%
17,648
4
Karnalyte Resources Inc
0.21
0.00
0.0%
8,000
2
VIVO Cannabis Inc
0.07
0.00
0.0%
54,143
19
Laramide Resources Ltd
0.425
-0.005
-1.16%
86,250
50
Liberty Gold...
0.425
-0.005
-1.16%
55,458
71
Loncor Gold Inc
0.425
-0.015
-3.41%
27,000
20
Loop Energy Inc
0.46
-0.04
-8.0%
58,511
37
LifeSpeak Inc
0.45
0.02
4.65%
1,010
3
LXRandCo Inc
0.11
0.00
0.0%
10,500
3
MAV Beauty Brands Inc
0.29
0.005
1.75%
53,700
7
Mawson Gold Limited
0.16
-0.015
-8.57%
75,500
11
Medicenna Therapeutics...
0.78
0.04
5.41%
13,875
16
Mega Uranium Ltd
0.195
-0.01
-4.88%
1,246,320
106
Royal Canadian Mint...
13.03
0.07
0.54%
1,000
4
Minco Silver Corp
0.195
-0.025
-11.36%
9,500
4
MediaValet Inc
1.33
0.00
0.0%
11,300
11
Nickel Creek Platinum...
0.025
-0.005
-16.67%
355,700
11
Nova Cannabis Inc
0.53
0.01
1.92%
4,500
6
Optiva Inc
9.15
0.00
0.0%
1,800
3
Orea Mining Corp
0.09
0.00
0.0%
20,300
17
Orvana Minerals Corp
0.18
0.00
0.0%
500
1
Brompton Oil Split Corp
4.00
0.12
3.09%
772
6
Prairie Provident...
0.085
0.005
6.25%
87,000
15
Big Pharma Split Corp
14.22
-0.10
-0.7%
1,700
4
Pulse Seismic Inc
1.73
-0.04
-2.26%
19,845
14
Questerre Energy...
0.21
-0.03
-12.5%
101,327
33
Queens Road Capital...
0.66
-0.04
-5.71%
12,500
3
Resverlogix Corp
0.11
0.00
0.0%
4,000
3
Starcore International...
0.145
0.005
3.57%
500
1
St Augustine Gold and...
0.055
0.00
0.0%
90,000
3
Scandium International...
0.05
0.00
0.0%
28,990
10
NXT Energy Solutions...
0.22
0.00
0.0%
8,200
5
Solution Financial Inc
0.34
0.005
1.49%
5,000
1
Sabre Gold Mines Corp
0.16
-0.01
-5.88%
54,547
6
Signal Gold Inc
0.24
0.00
0.0%
102,734
19
Solitario Zinc Corp
0.77
-0.01
-1.28%
1,000
2
Standard Mercantile...
0.90
0.10
12.5%
7,500
8
Spark Power Group Inc
0.36
0.02
5.88%
136,550
26
Stack Capital Group Inc
6.60
0.00
0.0%
3,050
3
StageZero Life...
0.06
0.005
9.09%
41,036
10
Transcontinental Inc
15.00
0.00
0.0%
200
2
TeraGo Inc
2.44
0.04
1.67%
7,202
25
Theratechnologies Inc
1.29
-0.01
-0.77%
1,503
12
Thinkific Labs Inc
2.11
0.01
0.48%
1,630
5
Titan Medical Inc
0.21
-0.005
-2.33%
28,076
17
Treasury Metals Inc
0.26
0.00
0.0%
66,640
30
Talisker Resources Ltd
0.115
0.005
4.55%
232,500
17
TVA Group Inc
1.50
-0.07
-4.46%
1,577
11
Urbana Corporation
3.95
-0.04
-1.0%
800
1
VM Hotel Acquisition...
9.40
-0.15
-1.57%
200
2
Vox Royalty Corp
3.66
0.23
6.71%
1,100
5
VIQ Solutions Inc
0.325
-0.005
-1.52%
238,098
81
Willow Biosciences Inc
0.125
0.00
0.0%
6,000
2
Wallbridge Mining...
0.14
-0.005
-3.45%
197,934
118
Western Resources Corp
0.28
0.00
0.0%
10,000
1
Auxly Cannabis Group...
0.02
0.005
33.33%
146,011
21
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 19:27:24