Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Arbor Metals Corp
3.05
0.06
2.01%
81,283
175
Diagnos Inc
0.345
0.035
11.29%
65,500
14
Alphamin Resources Corp
0.82
0.00
0.0%
339,424
76
Alvopetro Energy Ltd
9.70
0.14
1.46%
34,925
76
Andean Precious Metals...
0.74
-0.03
-3.9%
14,355
8
Artemis Gold Inc
4.64
-0.02
-0.43%
76,553
268
Barksdale Resources...
0.88
-0.03
-3.3%
20,689
14
Bravo Mining Corp
3.51
0.00
0.0%
20,300
13
BonTerra Resources Inc
0.33
0.00
0.0%
5,080
4
Colonial Coal...
1.57
-0.01
-0.63%
9,869
18
Canada Nickel Company...
1.32
0.02
1.54%
104,911
101
Critical Elements...
1.83
-0.05
-2.66%
77,615
185
CanAlaska Uranium Ltd
0.34
0.00
0.0%
9,300
7
Doubleview Gold Corp
0.375
0.00
0.0%
353,934
56
Digihost Technology Inc
1.98
0.01
0.51%
7,635
30
Delta Resources Limited
0.385
-0.015
-3.75%
42,500
16
Dolly Varden Silver...
0.82
-0.01
-1.2%
66,920
37
Elemental Altus...
1.23
-0.03
-2.38%
3,394
8
EMX Royalty Corporation
2.44
-0.02
-0.81%
22,870
36
EQ Inc
1.13
0.00
0.0%
28,800
13
E3 Lithium Ltd
2.19
0.01
0.46%
78,063
120
Encore Energy Corp
3.40
-0.03
-0.87%
188,037
923
Evergen Infrastructure...
2.79
-0.02
-0.71%
2,000
3
First Hydrogen Corp
2.82
0.07
2.55%
5,945
13
Frontier Lithium Inc
1.84
-0.01
-0.54%
69,484
149
Foran Mining...
3.23
-0.07
-2.12%
87,324
179
Fireweed Metals Corp
0.86
0.03
3.61%
246,650
38
Gamesquare Holdings Inc
5.10
-0.12
-2.3%
2,732
18
Cassiar Gold Corp
0.445
0.005
1.14%
109,204
29
Guanajuato Silver...
0.405
-0.015
-3.57%
249,144
89
Highgold Mining Inc
0.69
0.00
0.0%
22,445
16
High Tide Inc
1.70
0.02
1.19%
29,361
73
Hive Blockchain...
4.15
-0.08
-1.89%
185,141
675
Hemisphere Energy Corp
1.25
-0.01
-0.79%
99,216
33
Hamilton Thorne Inc
1.51
0.01
0.67%
33,423
26
Integra Resources Corp
1.37
0.01
0.74%
32,800
54
Kadestone Capital Corp
1.05
0.00
0.0%
1,600
1
Kenorland Minerals Ltd
0.76
0.01
1.33%
17,764
11
Redishred Capital Corp
4.04
-0.05
-1.22%
7,700
9
LithiumBank Resources...
1.38
-0.01
-0.72%
44,254
33
American Lithium Corp
2.65
0.05
1.92%
238,422
543
Lion One Metals Limited
0.67
0.00
0.0%
240,100
71
Lumine Group Inc
19.26
0.37
1.96%
38,766
217
Lucero Energy Corp
0.47
0.00
0.0%
25,000
13
Lithium Ionic Corp
2.69
0.14
5.49%
212,135
138
Minera Alamos Inc
0.35
0.00
0.0%
46,600
12
Mayfair Gold Corp
1.99
0.07
3.65%
93,256
80
Mako Mining Corp
1.78
-0.07
-3.78%
7,800
11
Metallic Minerals Corp
0.34
0.005
1.49%
28,923
14
Metalla Royalty and...
5.61
-0.10
-1.75%
15,003
78
NEO Battery Materials...
0.34
-0.01
-2.86%
26,671
21
New Found Gold Corp
6.30
-0.25
-3.82%
141,245
366
Nervgen Pharma...
1.72
0.00
0.0%
2,659
6
NGex Minerals Ltd
6.66
-0.09
-1.33%
39,787
233
Surge Battery Metals...
0.67
0.08
13.56%
3,622,299
905
Nickel 28 Capital Corp
1.35
0.00
0.0%
15,890
25
Nova Royalty Corp
1.77
-0.06
-3.28%
42,483
44
Noram Lithium Corp
0.67
0.00
0.0%
36,600
26
Oroco Resource Corp
0.75
-0.01
-1.32%
16,200
7
Osisko Development Corp
6.05
-0.17
-2.73%
3,220
20
O3 Mining Inc
1.44
-0.04
-2.7%
29,600
27
Ophir Gold Corp
0.405
-0.015
-3.57%
211,925
63
Perimeter Medical...
1.80
-0.03
-1.64%
6,600
8
Patriot Battery Metals...
15.23
-0.19
-1.23%
10,425
70
Prime Mining Corp
2.02
-0.03
-1.46%
160,245
72
POET Technologies Inc
6.05
0.00
0.0%
14,469
73
Quipt Home Medical Corp
7.27
-0.22
-2.94%
17,569
72
Q2 Metals Corp
0.87
0.04
4.82%
237,125
92
Rock Tech Lithium Inc
2.21
0.01
0.45%
13,600
21
Reconnaissance Energy...
1.33
0.00
0.0%
40,120
104
Reunion Gold Corp
0.465
0.015
3.33%
501,000
68
Royal Helium Ltd
0.36
0.00
0.0%
37,992
19
ROK Resources Inc
0.335
0.00
0.0%
100,100
7
Rubicon Organics Inc
0.47
-0.06
-11.32%
23,500
12
Razor Energy Corp
0.73
0.01
1.39%
19,550
13
SSC Security Services...
2.90
0.00
0.0%
2,566
6
Snowline Gold Corp
3.35
-0.18
-5.1%
36,910
84
Sigma Lithium...
55.32
-0.36
-0.65%
4,705
44
Standard Lithium Ltd
6.04
0.18
3.07%
60,181
276
Saturn Oil and Gas Inc
2.28
0.01
0.44%
98,084
114
SRG Mining Inc
0.68
0.00
0.0%
197,500
46
Source Rock Royalties...
0.86
0.00
0.0%
10,000
2
South Star Battery...
0.80
0.10
14.29%
141,440
60
Skyharbour Resources...
0.39
-0.015
-3.7%
24,600
17
Thesis Gold Inc
0.78
-0.03
-3.7%
78,000
83
Thunderbird...
3.46
-0.05
-1.42%
194,410
60
Coloured Ties Capital...
0.78
0.01
1.3%
4,000
2
Tiny Ltd
4.01
0.11
2.82%
11,828
26
Topicus Com Inc
95.57
0.40
0.42%
21,815
112
Tudor Gold Corp
1.26
-0.02
-1.56%
41,425
64
Uranium Royalty Corp
2.84
-0.15
-5.02%
32,138
113
Vizsla Silver Corp
1.62
-0.10
-5.81%
85,200
97
Western Alaska...
2.33
-0.07
-2.92%
8,600
17
Westbridge Renewable...
1.33
-0.01
-0.75%
193,981
92
The Westaim Corporation
3.54
0.06
1.72%
695,432
193
Western Exploration Inc
1.46
-0.01
-0.68%
14,500
3
White Gold Corp
0.335
-0.005
-1.47%
108,000
8
West High Yield...
0.335
-0.005
-1.47%
46,930
8
Wealth Minerals Ltd
0.41
0.01
2.5%
18,510
9
Char Technologies Ltd
0.68
-0.02
-2.86%
45,001
6
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:25:37