Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABR	Arbor Metals Corp	1.02	-0.01	-0.97%	58,509	110
ADK	Diagnos Inc	0.39	0.045	13.04%	411,175	98
AEMC	Alaska Energy Metals...	0.40	0.02	5.26%	437,841	73
AFM	Alphamin Resources Corp	0.83	0.00	0.0%	944,877	221
ALEX	Alpha Exploration Ltd	0.64	0.00	0.0%	1,500	1
AMX	Amex Exploration Inc	1.31	-0.04	-2.96%	23,300	49
ATX	Atex Resources Inc	0.92	0.03	3.37%	858,104	62
AVN	Avanti Helium Corp	0.385	0.015	4.05%	63,706	19
BIG	Hercules Silver Corp	1.22	0.06	5.17%	1,340,564	1,152
BWCG	Blackwolf Copper And...	0.205	0.00	0.0%	134,687	17
CAD	Colonial Coal...	1.81	0.03	1.69%	24,206	33
CERT	Cerrado Gold Inc	0.70	0.00	0.0%	30,854	19
CNO	California...	0.23	0.01	4.55%	39,500	15
CNX	Callinex Mines Inc	1.81	-0.02	-1.09%	2,583	7
COSA	Cosa Resources Corp	0.44	-0.01	-2.22%	43,500	14
CTH	Cotec Holdings Corp	0.60	0.00	0.0%	27,000	8
CUR	Consolidated Uranium...	1.90	0.12	6.74%	209,736	346
DE	Decisive Dividend...	7.70	-0.10	-1.28%	10,561	25
DLP	DLP Resources Inc	0.425	0.04	10.39%	22,500	3
DMGI	DMG Blockchain...	0.375	-0.01	-2.6%	85,922	39
DYG	Dynasty Gold Corp	0.225	0.035	18.42%	400,229	80
EPF	Everyday People...	0.44	0.04	10.0%	28,500	9
ETL	E3 Lithium Ltd	2.13	-0.10	-4.48%	622,392	966
EVGN	Evergen Infrastructure...	2.17	-0.01	-0.46%	2,105	6
FDR	Founders Metals Inc	1.19	-0.03	-2.46%	194,319	94
FISH	Sailfish Royalty Corp	1.45	0.03	2.11%	30,399	29
FLY	Flyht Aerospace...	0.70	0.01	1.45%	3,821	4
FUU	F3 Uranium Corp	0.42	0.01	2.44%	1,108,091	302
FWZ	Fireweed Metals Corp	1.15	0.02	1.77%	61,710	105
GASX	NG Energy...	1.01	0.01	1.0%	557,308	207
GMIN	G Mining Ventures Corp	1.37	0.01	0.74%	38,381	78
GMV	GMV Minerals Inc	0.27	-0.025	-8.47%	508,432	108
GOT	Goliath Resources...	0.81	-0.02	-2.41%	93,300	40
HAM	Highwood Asset...	4.88	-0.02	-0.41%	1,400	4
HCH	Hot Chili Limited	0.95	0.02	2.15%	4,500	3
HITI	High Tide Inc	2.09	0.10	5.03%	129,748	124
HIVE	Hive Digital...	4.17	-0.12	-2.8%	263,966	502
HME	Hemisphere Energy Corp	1.29	0.01	0.78%	60,388	33
HMR	Homerun Resources Inc	0.68	0.00	0.0%	81,374	41
HPQ	HPQ Silicon Inc	0.235	-0.005	-2.08%	260,134	64
HSTR	Heliostar Metals Ltd	0.315	0.005	1.61%	220,250	36
IPT	Impact Silver Corp	0.20	0.00	0.0%	224,327	45
ISO	Isoenergy Ltd	3.86	0.21	5.75%	116,171	336
IVX	Inventronics Limited	0.89	-0.11	-11.0%	9,213	14
KTN	Kootenay Silver Inc	1.22	0.05	4.27%	77,238	88
LBNK	LithiumBank Resources...	0.92	0.05	5.75%	16,744	14
LIO	Lion One Metals Limited	0.84	-0.03	-3.45%	132,335	59
LIT	Argentina Lithium and...	0.395	-0.005	-1.25%	78,790	30
LITH	Lithium Chile Inc	0.54	-0.01	-1.82%	22,543	18
LME	Laurion Mineral...	0.48	0.01	2.13%	13,500	15
LOU	Lucero Energy Corp	0.60	0.00	0.0%	28,000	9
LR	Luminex Resources Corp	0.225	-0.005	-2.17%	10,000	2
LTH	Lithium Ionic Corp	1.52	-0.01	-0.65%	989,785	200
MCF	MCF Energy Ltd	0.245	0.025	11.36%	71,168	20
NCX	NorthIsle Copper and...	0.28	-0.01	-3.45%	51,000	8
NDA	Neptune Digital Assets...	0.325	-0.005	-1.52%	44,815	18
NFG	New Found Gold Corp	5.03	-0.13	-2.52%	73,970	210
NGC	Northern Graphite Corp	0.21	-0.005	-2.33%	106,608	21
NGEN	Nervgen Pharma...	1.77	-0.11	-5.85%	41,325	51
NICU	Magna Mining Inc	0.455	-0.005	-1.09%	48,000	45
NKG	Nevada King Gold Corp	0.435	-0.01	-2.25%	130,878	30
NOU	Nouveau Monde Graphite...	3.41	-0.07	-2.01%	25,479	106
NRM	Noram Lithium Corp	0.49	-0.01	-2.0%	113,793	66
NWX	Newport Exploration Ltd	0.255	0.00	0.0%	5,507	4
OCG	Outcrop Silver & Gold...	0.225	0.00	0.0%	296,502	101
ODV	Osisko Development Corp	3.87	-0.04	-1.02%	6,300	20
OGO	Organto Foods Inc	0.38	0.03	8.57%	4,400	8
OIII	O3 Mining Inc	1.60	0.00	0.0%	237,157	69
PALI	Palisades Goldcorp Ltd	2.07	-0.07	-3.27%	33,837	17
PINK	Perimeter Medical...	0.90	0.11	13.92%	132,402	30
PMET	Patriot Battery Metals...	9.69	0.22	2.32%	53,463	284
PNG	Kraken Robotics Inc	0.65	0.02	3.17%	388,236	86
PNRL	Premium Nickel...	1.39	-0.01	-0.71%	436,728	426
QIS	Quorum Information...	0.64	0.04	6.67%	55,916	23
RBX	Robex Resources Inc	0.295	-0.005	-1.67%	27,444	6
RE	RE Royalties Ltd	0.62	-0.01	-1.59%	1,016	2
RET.A	Reitmans Canada Limited	3.06	0.14	4.79%	95,939	101
RGD	Reunion Gold Corp	0.405	-0.02	-4.71%	893,457	281
RLT.P	Railtown Capital Corp	0.50	0.01	2.04%	5,000	2
ROMJ	Rubicon Organics Inc	0.58	0.08	16.0%	25,400	15
RPX	Red Pine Exploration...	0.21	-0.015	-6.67%	693,300	54
RUSH	Carolina Rush...	0.225	0.015	7.14%	5,000	1
RVG	Revival Gold Inc	0.36	-0.02	-5.26%	91,996	33
RX	Biosyent Inc	8.50	0.00	0.0%	6,600	5
SBBC	Simply Better Brands...	0.24	-0.01	-4.0%	126,006	20
SCZ	Santacruz Silver...	0.265	-0.025	-8.62%	821,803	176
SDI	Stampede Drilling Inc	0.245	0.00	0.0%	304,000	52
SGD	Snowline Gold Corp	4.65	-0.11	-2.31%	30,023	142
SOMA	Soma Gold Corp	0.65	0.00	0.0%	41,633	13
SRR	Source Rock Royalties...	0.83	-0.01	-1.19%	21,684	5
SSVR	Summa Silver Corp	0.54	0.02	3.85%	135,180	56
STE	Starr Peak Mining Ltd	0.42	-0.01	-2.33%	28,002	17
STU	Stuhini Exploration Ltd	0.20	0.015	8.11%	11,490	4
TLA	Titan Logix Corp	0.50	0.01	2.04%	6,000	3
TM	Trigon Metals Inc	0.235	-0.02	-7.84%	454,163	46
TTI	Thiogenesis...	0.80	0.00	0.0%	27,000	3
TUD	Tudor Gold Corp	1.08	0.14	14.89%	649,427	229
UGE	UGE International Ltd	1.03	-0.25	-19.53%	389,070	310
VZLA	Vizsla Silver Corp	1.65	-0.01	-0.6%	219,483	274
WAM	Western Alaska...	0.98	0.02	2.08%	3,253	7

ABR

Arbor Metals Corp

1.02

-0.01

-0.97%

58,509

110

ADK

Diagnos Inc

0.39

0.045

13.04%

411,175

98

AEMC

Alaska Energy Metals...

0.40

0.02

5.26%

437,841

73

AFM

Alphamin Resources Corp

0.83

0.00

0.0%

944,877

221

ALEX

Alpha Exploration Ltd

0.64

0.00

0.0%

1,500

1

AMX

Amex Exploration Inc

1.31

-0.04

-2.96%

23,300

49

ATX

Atex Resources Inc

0.92

0.03

3.37%

858,104

62

AVN

Avanti Helium Corp

0.385

0.015

4.05%

63,706

19

BIG

Hercules Silver Corp

1.22

0.06

5.17%

1,340,564

1,152

BWCG

Blackwolf Copper And...

0.205

0.00

0.0%

134,687

17

CAD

Colonial Coal...

1.81

0.03

1.69%

24,206

33

CERT

Cerrado Gold Inc

0.70

0.00

0.0%

30,854

19

CNO

California...

0.23

0.01

4.55%

39,500

15

CNX

Callinex Mines Inc

1.81

-0.02

-1.09%

2,583

7

COSA

Cosa Resources Corp

0.44

-0.01

-2.22%

43,500

14

CTH

Cotec Holdings Corp

0.60

0.00

0.0%

27,000

8

CUR

Consolidated Uranium...

1.90

0.12

6.74%

209,736

346

DE

Decisive Dividend...

7.70

-0.10

-1.28%

10,561

25

DLP

DLP Resources Inc

0.425

0.04

10.39%

22,500

3

DMGI

DMG Blockchain...

0.375

-0.01

-2.6%

85,922

39

DYG

Dynasty Gold Corp

0.225

0.035

18.42%

400,229

80

EPF

Everyday People...

0.44

0.04

10.0%

28,500

9

ETL

E3 Lithium Ltd

2.13

-0.10

-4.48%

622,392

966

EVGN

Evergen Infrastructure...

2.17

-0.01

-0.46%

2,105

6

FDR

Founders Metals Inc

1.19

-0.03

-2.46%

194,319

94

FISH

Sailfish Royalty Corp

1.45

0.03

2.11%

30,399

29

FLY

Flyht Aerospace...

0.70

0.01

1.45%

3,821

4

FUU

F3 Uranium Corp

0.42

0.01

2.44%

1,108,091

302

FWZ

Fireweed Metals Corp

1.15

0.02

1.77%

61,710

105

GASX

NG Energy...

1.01

0.01

1.0%

557,308

207

GMIN

G Mining Ventures Corp

1.37

0.01

0.74%

38,381

78

GMV

GMV Minerals Inc

0.27

-0.025

-8.47%

508,432

108

GOT

Goliath Resources...

0.81

-0.02

-2.41%

93,300

40

HAM

Highwood Asset...

4.88

-0.02

-0.41%

1,400

4

HCH

Hot Chili Limited

0.95

0.02

2.15%

4,500

3

HITI

High Tide Inc

2.09

0.10

5.03%

129,748

124

HIVE

Hive Digital...

4.17

-0.12

-2.8%

263,966

502

HME

Hemisphere Energy Corp

1.29

0.01

0.78%

60,388

33

HMR

Homerun Resources Inc

0.68

0.00

0.0%

81,374

41

HPQ

HPQ Silicon Inc

0.235

-0.005

-2.08%

260,134

64

HSTR

Heliostar Metals Ltd

0.315

0.005

1.61%

220,250

36

IPT

Impact Silver Corp

0.20

0.00

0.0%

224,327

45

ISO

Isoenergy Ltd

3.86

0.21

5.75%

116,171

336

IVX

Inventronics Limited

0.89

-0.11

-11.0%

9,213

14

KTN

Kootenay Silver Inc

1.22

0.05

4.27%

77,238

88

LBNK

LithiumBank Resources...

0.92

0.05

5.75%

16,744

14

LIO

Lion One Metals Limited

0.84

-0.03

-3.45%

132,335

59

LIT

Argentina Lithium and...

0.395

-0.005

-1.25%

78,790

30

LITH

Lithium Chile Inc

0.54

-0.01

-1.82%

22,543

18

LME

Laurion Mineral...

0.48

0.01

2.13%

13,500

15

LOU

Lucero Energy Corp

0.60

0.00

0.0%

28,000

9

LR

Luminex Resources Corp

0.225

-0.005

-2.17%

10,000

2

LTH

Lithium Ionic Corp

1.52

-0.01

-0.65%

989,785

200

MCF

MCF Energy Ltd

0.245

0.025

11.36%

71,168

20

NCX

NorthIsle Copper and...

0.28

-0.01

-3.45%

51,000

8

NDA

Neptune Digital Assets...

0.325

-0.005

-1.52%

44,815

18

NFG

New Found Gold Corp

5.03

-0.13

-2.52%

73,970

210

NGC

Northern Graphite Corp

0.21

-0.005

-2.33%

106,608

21

NGEN

Nervgen Pharma...

1.77

-0.11

-5.85%

41,325

51

NICU

Magna Mining Inc

0.455

-0.005

-1.09%

48,000

45

NKG

Nevada King Gold Corp

0.435

-0.01

-2.25%

130,878

30

NOU

Nouveau Monde Graphite...

3.41

-0.07

-2.01%

25,479

106

NRM

Noram Lithium Corp

0.49

-0.01

-2.0%

113,793

66

NWX

Newport Exploration Ltd

0.255

0.00

0.0%

5,507

4

OCG

Outcrop Silver & Gold...

0.225

0.00

0.0%

296,502

101

ODV

Osisko Development Corp

3.87

-0.04

-1.02%

6,300

20

OGO

Organto Foods Inc

0.38

0.03

8.57%

4,400

8

OIII

O3 Mining Inc

1.60

0.00

0.0%

237,157

69

PALI

Palisades Goldcorp Ltd

2.07

-0.07

-3.27%

33,837

17

PINK

Perimeter Medical...

0.90

0.11

13.92%

132,402

30

PMET

Patriot Battery Metals...

9.69

0.22

2.32%

53,463

284

PNG

Kraken Robotics Inc

0.65

0.02

3.17%

388,236

86

PNRL

Premium Nickel...

1.39

-0.01

-0.71%

436,728

426

QIS

Quorum Information...

0.64

0.04

6.67%

55,916

23

RBX

Robex Resources Inc

0.295

-0.005

-1.67%

27,444

6

RE

RE Royalties Ltd

0.62

-0.01

-1.59%

1,016

2

RET.A

Reitmans Canada Limited

3.06

0.14

4.79%

95,939

101

RGD

Reunion Gold Corp

0.405

-0.02

-4.71%

893,457

281

RLT.P

Railtown Capital Corp

0.50

0.01

2.04%

5,000

2

ROMJ

Rubicon Organics Inc

0.58

0.08

16.0%

25,400

15

RPX

Red Pine Exploration...

0.21

-0.015

-6.67%

693,300

54

RUSH

Carolina Rush...

0.225

0.015

7.14%

5,000

1

RVG

Revival Gold Inc

0.36

-0.02

-5.26%

91,996

33

RX

Biosyent Inc

8.50

0.00

0.0%

6,600

5

SBBC

Simply Better Brands...

0.24

-0.01

-4.0%

126,006

20

SCZ

Santacruz Silver...

0.265

-0.025

-8.62%

821,803

176

SDI

Stampede Drilling Inc

0.245

0.00

0.0%

304,000

52

SGD

Snowline Gold Corp

4.65

-0.11

-2.31%

30,023

142

SOMA

Soma Gold Corp

0.65

0.00

0.0%

41,633

13

SRR

Source Rock Royalties...

0.83

-0.01

-1.19%

21,684

5

SSVR

Summa Silver Corp

0.54

0.02

3.85%

135,180

56

STE

Starr Peak Mining Ltd

0.42

-0.01

-2.33%

28,002

17

STU

Stuhini Exploration Ltd

0.20

0.015

8.11%

11,490

4

TLA

Titan Logix Corp

0.50

0.01

2.04%

6,000

3

TM

Trigon Metals Inc

0.235

-0.02

-7.84%

454,163

46

TTI

Thiogenesis...

0.80

0.00

0.0%

27,000

3

TUD

Tudor Gold Corp

1.08

0.14

14.89%

649,427

229

UGE

UGE International Ltd

1.03

-0.25

-19.53%

389,070

310

VZLA

Vizsla Silver Corp

1.65

-0.01

-0.6%

219,483

274

WAM

Western Alaska...

0.98

0.02

2.08%

3,253

7

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market

TSXV

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market

TSXV

Your Recent History