ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Arbor Metals Corp
1.02
-0.01
-0.97%
58,509
110
Diagnos Inc
0.39
0.045
13.04%
411,175
98
Alaska Energy Metals...
0.40
0.02
5.26%
437,841
73
Alphamin Resources Corp
0.83
0.00
0.0%
944,877
221
Alpha Exploration Ltd
0.64
0.00
0.0%
1,500
1
Amex Exploration Inc
1.31
-0.04
-2.96%
23,300
49
Atex Resources Inc
0.92
0.03
3.37%
858,104
62
Avanti Helium Corp
0.385
0.015
4.05%
63,706
19
Hercules Silver Corp
1.22
0.06
5.17%
1,340,564
1,152
Blackwolf Copper And...
0.205
0.00
0.0%
134,687
17
Colonial Coal...
1.81
0.03
1.69%
24,206
33
Cerrado Gold Inc
0.70
0.00
0.0%
30,854
19
California...
0.23
0.01
4.55%
39,500
15
Callinex Mines Inc
1.81
-0.02
-1.09%
2,583
7
Cosa Resources Corp
0.44
-0.01
-2.22%
43,500
14
Cotec Holdings Corp
0.60
0.00
0.0%
27,000
8
Consolidated Uranium...
1.90
0.12
6.74%
209,736
346
Decisive Dividend...
7.70
-0.10
-1.28%
10,561
25
DLP Resources Inc
0.425
0.04
10.39%
22,500
3
DMG Blockchain...
0.375
-0.01
-2.6%
85,922
39
Dynasty Gold Corp
0.225
0.035
18.42%
400,229
80
Everyday People...
0.44
0.04
10.0%
28,500
9
E3 Lithium Ltd
2.13
-0.10
-4.48%
622,392
966
Evergen Infrastructure...
2.17
-0.01
-0.46%
2,105
6
Founders Metals Inc
1.19
-0.03
-2.46%
194,319
94
Sailfish Royalty Corp
1.45
0.03
2.11%
30,399
29
Flyht Aerospace...
0.70
0.01
1.45%
3,821
4
F3 Uranium Corp
0.42
0.01
2.44%
1,108,091
302
Fireweed Metals Corp
1.15
0.02
1.77%
61,710
105
NG Energy...
1.01
0.01
1.0%
557,308
207
G Mining Ventures Corp
1.37
0.01
0.74%
38,381
78
GMV Minerals Inc
0.27
-0.025
-8.47%
508,432
108
Goliath Resources...
0.81
-0.02
-2.41%
93,300
40
Highwood Asset...
4.88
-0.02
-0.41%
1,400
4
Hot Chili Limited
0.95
0.02
2.15%
4,500
3
High Tide Inc
2.09
0.10
5.03%
129,748
124
Hive Digital...
4.17
-0.12
-2.8%
263,966
502
Hemisphere Energy Corp
1.29
0.01
0.78%
60,388
33
Homerun Resources Inc
0.68
0.00
0.0%
81,374
41
HPQ Silicon Inc
0.235
-0.005
-2.08%
260,134
64
Heliostar Metals Ltd
0.315
0.005
1.61%
220,250
36
Impact Silver Corp
0.20
0.00
0.0%
224,327
45
Isoenergy Ltd
3.86
0.21
5.75%
116,171
336
Inventronics Limited
0.89
-0.11
-11.0%
9,213
14
Kootenay Silver Inc
1.22
0.05
4.27%
77,238
88
LithiumBank Resources...
0.92
0.05
5.75%
16,744
14
Lion One Metals Limited
0.84
-0.03
-3.45%
132,335
59
Argentina Lithium and...
0.395
-0.005
-1.25%
78,790
30
Lithium Chile Inc
0.54
-0.01
-1.82%
22,543
18
Laurion Mineral...
0.48
0.01
2.13%
13,500
15
Lucero Energy Corp
0.60
0.00
0.0%
28,000
9
Luminex Resources Corp
0.225
-0.005
-2.17%
10,000
2
Lithium Ionic Corp
1.52
-0.01
-0.65%
989,785
200
MCF Energy Ltd
0.245
0.025
11.36%
71,168
20
NorthIsle Copper and...
0.28
-0.01
-3.45%
51,000
8
Neptune Digital Assets...
0.325
-0.005
-1.52%
44,815
18
New Found Gold Corp
5.03
-0.13
-2.52%
73,970
210
Northern Graphite Corp
0.21
-0.005
-2.33%
106,608
21
Nervgen Pharma...
1.77
-0.11
-5.85%
41,325
51
Magna Mining Inc
0.455
-0.005
-1.09%
48,000
45
Nevada King Gold Corp
0.435
-0.01
-2.25%
130,878
30
Nouveau Monde Graphite...
3.41
-0.07
-2.01%
25,479
106
Noram Lithium Corp
0.49
-0.01
-2.0%
113,793
66
Newport Exploration Ltd
0.255
0.00
0.0%
5,507
4
Outcrop Silver & Gold...
0.225
0.00
0.0%
296,502
101
Osisko Development Corp
3.87
-0.04
-1.02%
6,300
20
Organto Foods Inc
0.38
0.03
8.57%
4,400
8
O3 Mining Inc
1.60
0.00
0.0%
237,157
69
Palisades Goldcorp Ltd
2.07
-0.07
-3.27%
33,837
17
Perimeter Medical...
0.90
0.11
13.92%
132,402
30
Patriot Battery Metals...
9.69
0.22
2.32%
53,463
284
Kraken Robotics Inc
0.65
0.02
3.17%
388,236
86
Premium Nickel...
1.39
-0.01
-0.71%
436,728
426
Quorum Information...
0.64
0.04
6.67%
55,916
23
Robex Resources Inc
0.295
-0.005
-1.67%
27,444
6
RE Royalties Ltd
0.62
-0.01
-1.59%
1,016
2
Reitmans Canada Limited
3.06
0.14
4.79%
95,939
101
Reunion Gold Corp
0.405
-0.02
-4.71%
893,457
281
Railtown Capital Corp
0.50
0.01
2.04%
5,000
2
Rubicon Organics Inc
0.58
0.08
16.0%
25,400
15
Red Pine Exploration...
0.21
-0.015
-6.67%
693,300
54
Carolina Rush...
0.225
0.015
7.14%
5,000
1
Revival Gold Inc
0.36
-0.02
-5.26%
91,996
33
Biosyent Inc
8.50
0.00
0.0%
6,600
5
Simply Better Brands...
0.24
-0.01
-4.0%
126,006
20
Santacruz Silver...
0.265
-0.025
-8.62%
821,803
176
Stampede Drilling Inc
0.245
0.00
0.0%
304,000
52
Snowline Gold Corp
4.65
-0.11
-2.31%
30,023
142
Soma Gold Corp
0.65
0.00
0.0%
41,633
13
Source Rock Royalties...
0.83
-0.01
-1.19%
21,684
5
Summa Silver Corp
0.54
0.02
3.85%
135,180
56
Starr Peak Mining Ltd
0.42
-0.01
-2.33%
28,002
17
Stuhini Exploration Ltd
0.20
0.015
8.11%
11,490
4
Titan Logix Corp
0.50
0.01
2.04%
6,000
3
Trigon Metals Inc
0.235
-0.02
-7.84%
454,163
46
Thiogenesis...
0.80
0.00
0.0%
27,000
3
Tudor Gold Corp
1.08
0.14
14.89%
649,427
229
UGE International Ltd
1.03
-0.25
-19.53%
389,070
310
Vizsla Silver Corp
1.65
-0.01
-0.6%
219,483
274
Western Alaska...
0.98
0.02
2.08%
3,253
7

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com