Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABR	Arbor Metals Corp	3.05	0.06	2.01%	81,283	175
ADK	Diagnos Inc	0.345	0.035	11.29%	65,500	14
AFM	Alphamin Resources Corp	0.82	0.00	0.0%	339,424	76
ALV	Alvopetro Energy Ltd	9.70	0.14	1.46%	34,925	76
APM	Andean Precious Metals...	0.74	-0.03	-3.9%	14,355	8
ARTG	Artemis Gold Inc	4.64	-0.02	-0.43%	76,553	268
BRO	Barksdale Resources...	0.88	-0.03	-3.3%	20,689	14
BRVO	Bravo Mining Corp	3.51	0.00	0.0%	20,300	13
BTR	BonTerra Resources Inc	0.33	0.00	0.0%	5,080	4
CAD	Colonial Coal...	1.57	-0.01	-0.63%	9,869	18
CNC	Canada Nickel Company...	1.32	0.02	1.54%	104,911	101
CRE	Critical Elements...	1.83	-0.05	-2.66%	77,615	185
CVV	CanAlaska Uranium Ltd	0.34	0.00	0.0%	9,300	7
DBG	Doubleview Gold Corp	0.375	0.00	0.0%	353,934	56
DGHI	Digihost Technology Inc	1.98	0.01	0.51%	7,635	30
DLTA	Delta Resources Limited	0.385	-0.015	-3.75%	42,500	16
DV	Dolly Varden Silver...	0.82	-0.01	-1.2%	66,920	37
ELE	Elemental Altus...	1.23	-0.03	-2.38%	3,394	8
EMX	EMX Royalty Corporation	2.44	-0.02	-0.81%	22,870	36
EQ	EQ Inc	1.13	0.00	0.0%	28,800	13
ETL	E3 Lithium Ltd	2.19	0.01	0.46%	78,063	120
EU	Encore Energy Corp	3.40	-0.03	-0.87%	188,037	923
EVGN	Evergen Infrastructure...	2.79	-0.02	-0.71%	2,000	3
FHYD	First Hydrogen Corp	2.82	0.07	2.55%	5,945	13
FL	Frontier Lithium Inc	1.84	-0.01	-0.54%	69,484	149
FOM	Foran Mining...	3.23	-0.07	-2.12%	87,324	179
FWZ	Fireweed Metals Corp	0.86	0.03	3.61%	246,650	38
GAME	Gamesquare Holdings Inc	5.10	-0.12	-2.3%	2,732	18
GLDC	Cassiar Gold Corp	0.445	0.005	1.14%	109,204	29
GSVR	Guanajuato Silver...	0.405	-0.015	-3.57%	249,144	89
HIGH	Highgold Mining Inc	0.69	0.00	0.0%	22,445	16
HITI	High Tide Inc	1.70	0.02	1.19%	29,361	73
HIVE	Hive Blockchain...	4.15	-0.08	-1.89%	185,141	675
HME	Hemisphere Energy Corp	1.25	-0.01	-0.79%	99,216	33
HTL	Hamilton Thorne Inc	1.51	0.01	0.67%	33,423	26
ITR	Integra Resources Corp	1.37	0.01	0.74%	32,800	54
KDSX	Kadestone Capital Corp	1.05	0.00	0.0%	1,600	1
KLD	Kenorland Minerals Ltd	0.76	0.01	1.33%	17,764	11
KUT	Redishred Capital Corp	4.04	-0.05	-1.22%	7,700	9
LBNK	LithiumBank Resources...	1.38	-0.01	-0.72%	44,254	33
LI	American Lithium Corp	2.65	0.05	1.92%	238,422	543
LIO	Lion One Metals Limited	0.67	0.00	0.0%	240,100	71
LMN	Lumine Group Inc	19.26	0.37	1.96%	38,766	217
LOU	Lucero Energy Corp	0.47	0.00	0.0%	25,000	13
LTH	Lithium Ionic Corp	2.69	0.14	5.49%	212,135	138
MAI	Minera Alamos Inc	0.35	0.00	0.0%	46,600	12
MFG	Mayfair Gold Corp	1.99	0.07	3.65%	93,256	80
MKO	Mako Mining Corp	1.78	-0.07	-3.78%	7,800	11
MMG	Metallic Minerals Corp	0.34	0.005	1.49%	28,923	14
MTA	Metalla Royalty and...	5.61	-0.10	-1.75%	15,003	78
NBM	NEO Battery Materials...	0.34	-0.01	-2.86%	26,671	21
NFG	New Found Gold Corp	6.30	-0.25	-3.82%	141,245	366
NGEN	Nervgen Pharma...	1.72	0.00	0.0%	2,659	6
NGEX	NGex Minerals Ltd	6.66	-0.09	-1.33%	39,787	233
NILI	Surge Battery Metals...	0.67	0.08	13.56%	3,622,299	905
NKL	Nickel 28 Capital Corp	1.35	0.00	0.0%	15,890	25
NOVR	Nova Royalty Corp	1.77	-0.06	-3.28%	42,483	44
NRM	Noram Lithium Corp	0.67	0.00	0.0%	36,600	26
OCO	Oroco Resource Corp	0.75	-0.01	-1.32%	16,200	7
ODV	Osisko Development Corp	6.05	-0.17	-2.73%	3,220	20
OIII	O3 Mining Inc	1.44	-0.04	-2.7%	29,600	27
OPHR	Ophir Gold Corp	0.405	-0.015	-3.57%	211,925	63
PINK	Perimeter Medical...	1.80	-0.03	-1.64%	6,600	8
PMET	Patriot Battery Metals...	15.23	-0.19	-1.23%	10,425	70
PRYM	Prime Mining Corp	2.02	-0.03	-1.46%	160,245	72
PTK	POET Technologies Inc	6.05	0.00	0.0%	14,469	73
QIPT	Quipt Home Medical Corp	7.27	-0.22	-2.94%	17,569	72
QTWO	Q2 Metals Corp	0.87	0.04	4.82%	237,125	92
RCK	Rock Tech Lithium Inc	2.21	0.01	0.45%	13,600	21
RECO	Reconnaissance Energy...	1.33	0.00	0.0%	40,120	104
RGD	Reunion Gold Corp	0.465	0.015	3.33%	501,000	68
RHC	Royal Helium Ltd	0.36	0.00	0.0%	37,992	19
ROK	ROK Resources Inc	0.335	0.00	0.0%	100,100	7
ROMJ	Rubicon Organics Inc	0.47	-0.06	-11.32%	23,500	12
RZE	Razor Energy Corp	0.73	0.01	1.39%	19,550	13
SECU	SSC Security Services...	2.90	0.00	0.0%	2,566	6
SGD	Snowline Gold Corp	3.35	-0.18	-5.1%	36,910	84
SGML	Sigma Lithium...	55.32	-0.36	-0.65%	4,705	44
SLI	Standard Lithium Ltd	6.04	0.18	3.07%	60,181	276
SOIL	Saturn Oil and Gas Inc	2.28	0.01	0.44%	98,084	114
SRG	SRG Mining Inc	0.68	0.00	0.0%	197,500	46
SRR	Source Rock Royalties...	0.86	0.00	0.0%	10,000	2
STS	South Star Battery...	0.80	0.10	14.29%	141,440	60
SYH	Skyharbour Resources...	0.39	-0.015	-3.7%	24,600	17
TAU	Thesis Gold Inc	0.78	-0.03	-3.7%	78,000	83
TBRD	Thunderbird...	3.46	-0.05	-1.42%	194,410	60
TIE	Coloured Ties Capital...	0.78	0.01	1.3%	4,000	2
TINY	Tiny Ltd	4.01	0.11	2.82%	11,828	26
TOI	Topicus Com Inc	95.57	0.40	0.42%	21,815	112
TUD	Tudor Gold Corp	1.26	-0.02	-1.56%	41,425	64
URC	Uranium Royalty Corp	2.84	-0.15	-5.02%	32,138	113
VZLA	Vizsla Silver Corp	1.62	-0.10	-5.81%	85,200	97
WAM	Western Alaska...	2.33	-0.07	-2.92%	8,600	17
WEB	Westbridge Renewable...	1.33	-0.01	-0.75%	193,981	92
WED	The Westaim Corporation	3.54	0.06	1.72%	695,432	193
WEX	Western Exploration Inc	1.46	-0.01	-0.68%	14,500	3
WGO	White Gold Corp	0.335	-0.005	-1.47%	108,000	8
WHY	West High Yield...	0.335	-0.005	-1.47%	46,930	8
WML	Wealth Minerals Ltd	0.41	0.01	2.5%	18,510	9
YES	Char Technologies Ltd	0.68	-0.02	-2.86%	45,001	6

ABR

Arbor Metals Corp

3.05

0.06

2.01%

81,283

175

ADK

Diagnos Inc

0.345

0.035

11.29%

65,500

14

AFM

Alphamin Resources Corp

0.82

0.00

0.0%

339,424

76

ALV

Alvopetro Energy Ltd

9.70

0.14

1.46%

34,925

76

APM

Andean Precious Metals...

0.74

-0.03

-3.9%

14,355

8

ARTG

Artemis Gold Inc

4.64

-0.02

-0.43%

76,553

268

BRO

Barksdale Resources...

0.88

-0.03

-3.3%

20,689

14

BRVO

Bravo Mining Corp

3.51

0.00

0.0%

20,300

13

BTR

BonTerra Resources Inc

0.33

0.00

0.0%

5,080

4

CAD

Colonial Coal...

1.57

-0.01

-0.63%

9,869

18

CNC

Canada Nickel Company...

1.32

0.02

1.54%

104,911

101

CRE

Critical Elements...

1.83

-0.05

-2.66%

77,615

185

CVV

CanAlaska Uranium Ltd

0.34

0.00

0.0%

9,300

7

DBG

Doubleview Gold Corp

0.375

0.00

0.0%

353,934

56

DGHI

Digihost Technology Inc

1.98

0.01

0.51%

7,635

30

DLTA

Delta Resources Limited

0.385

-0.015

-3.75%

42,500

16

DV

Dolly Varden Silver...

0.82

-0.01

-1.2%

66,920

37

ELE

Elemental Altus...

1.23

-0.03

-2.38%

3,394

8

EMX

EMX Royalty Corporation

2.44

-0.02

-0.81%

22,870

36

EQ

EQ Inc

1.13

0.00

0.0%

28,800

13

ETL

E3 Lithium Ltd

2.19

0.01

0.46%

78,063

120

EU

Encore Energy Corp

3.40

-0.03

-0.87%

188,037

923

EVGN

Evergen Infrastructure...

2.79

-0.02

-0.71%

2,000

3

FHYD

First Hydrogen Corp

2.82

0.07

2.55%

5,945

13

FL

Frontier Lithium Inc

1.84

-0.01

-0.54%

69,484

149

FOM

Foran Mining...

3.23

-0.07

-2.12%

87,324

179

FWZ

Fireweed Metals Corp

0.86

0.03

3.61%

246,650

38

GAME

Gamesquare Holdings Inc

5.10

-0.12

-2.3%

2,732

18

GLDC

Cassiar Gold Corp

0.445

0.005

1.14%

109,204

29

GSVR

Guanajuato Silver...

0.405

-0.015

-3.57%

249,144

89

HIGH

Highgold Mining Inc

0.69

0.00

0.0%

22,445

16

HITI

High Tide Inc

1.70

0.02

1.19%

29,361

73

HIVE

Hive Blockchain...

4.15

-0.08

-1.89%

185,141

675

HME

Hemisphere Energy Corp

1.25

-0.01

-0.79%

99,216

33

HTL

Hamilton Thorne Inc

1.51

0.01

0.67%

33,423

26

ITR

Integra Resources Corp

1.37

0.01

0.74%

32,800

54

KDSX

Kadestone Capital Corp

1.05

0.00

0.0%

1,600

1

KLD

Kenorland Minerals Ltd

0.76

0.01

1.33%

17,764

11

KUT

Redishred Capital Corp

4.04

-0.05

-1.22%

7,700

9

LBNK

LithiumBank Resources...

1.38

-0.01

-0.72%

44,254

33

LI

American Lithium Corp

2.65

0.05

1.92%

238,422

543

LIO

Lion One Metals Limited

0.67

0.00

0.0%

240,100

71

LMN

Lumine Group Inc

19.26

0.37

1.96%

38,766

217

LOU

Lucero Energy Corp

0.47

0.00

0.0%

25,000

13

LTH

Lithium Ionic Corp

2.69

0.14

5.49%

212,135

138

MAI

Minera Alamos Inc

0.35

0.00

0.0%

46,600

12

MFG

Mayfair Gold Corp

1.99

0.07

3.65%

93,256

80

MKO

Mako Mining Corp

1.78

-0.07

-3.78%

7,800

11

MMG

Metallic Minerals Corp

0.34

0.005

1.49%

28,923

14

MTA

Metalla Royalty and...

5.61

-0.10

-1.75%

15,003

78

NBM

NEO Battery Materials...

0.34

-0.01

-2.86%

26,671

21

NFG

New Found Gold Corp

6.30

-0.25

-3.82%

141,245

366

NGEN

Nervgen Pharma...

1.72

0.00

0.0%

2,659

6

NGEX

NGex Minerals Ltd

6.66

-0.09

-1.33%

39,787

233

NILI

Surge Battery Metals...

0.67

0.08

13.56%

3,622,299

905

NKL

Nickel 28 Capital Corp

1.35

0.00

0.0%

15,890

25

NOVR

Nova Royalty Corp

1.77

-0.06

-3.28%

42,483

44

NRM

Noram Lithium Corp

0.67

0.00

0.0%

36,600

26

OCO

Oroco Resource Corp

0.75

-0.01

-1.32%

16,200

7

ODV

Osisko Development Corp

6.05

-0.17

-2.73%

3,220

20

OIII

O3 Mining Inc

1.44

-0.04

-2.7%

29,600

27

OPHR

Ophir Gold Corp

0.405

-0.015

-3.57%

211,925

63

PINK

Perimeter Medical...

1.80

-0.03

-1.64%

6,600

8

PMET

Patriot Battery Metals...

15.23

-0.19

-1.23%

10,425

70

PRYM

Prime Mining Corp

2.02

-0.03

-1.46%

160,245

72

PTK

POET Technologies Inc

6.05

0.00

0.0%

14,469

73

QIPT

Quipt Home Medical Corp

7.27

-0.22

-2.94%

17,569

72

QTWO

Q2 Metals Corp

0.87

0.04

4.82%

237,125

92

RCK

Rock Tech Lithium Inc

2.21

0.01

0.45%

13,600

21

RECO

Reconnaissance Energy...

1.33

0.00

0.0%

40,120

104

RGD

Reunion Gold Corp

0.465

0.015

3.33%

501,000

68

RHC

Royal Helium Ltd

0.36

0.00

0.0%

37,992

19

ROK

ROK Resources Inc

0.335

0.00

0.0%

100,100

7

ROMJ

Rubicon Organics Inc

0.47

-0.06

-11.32%

23,500

12

RZE

Razor Energy Corp

0.73

0.01

1.39%

19,550

13

SECU

SSC Security Services...

2.90

0.00

0.0%

2,566

6

SGD

Snowline Gold Corp

3.35

-0.18

-5.1%

36,910

84

SGML

Sigma Lithium...

55.32

-0.36

-0.65%

4,705

44

SLI

Standard Lithium Ltd

6.04

0.18

3.07%

60,181

276

SOIL

Saturn Oil and Gas Inc

2.28

0.01

0.44%

98,084

114

SRG

SRG Mining Inc

0.68

0.00

0.0%

197,500

46

SRR

Source Rock Royalties...

0.86

0.00

0.0%

10,000

2

STS

South Star Battery...

0.80

0.10

14.29%

141,440

60

SYH

Skyharbour Resources...

0.39

-0.015

-3.7%

24,600

17

TAU

Thesis Gold Inc

0.78

-0.03

-3.7%

78,000

83

TBRD

Thunderbird...

3.46

-0.05

-1.42%

194,410

60

TIE

Coloured Ties Capital...

0.78

0.01

1.3%

4,000

2

TINY

Tiny Ltd

4.01

0.11

2.82%

11,828

26

TOI

Topicus Com Inc

95.57

0.40

0.42%

21,815

112

TUD

Tudor Gold Corp

1.26

-0.02

-1.56%

41,425

64

URC

Uranium Royalty Corp

2.84

-0.15

-5.02%

32,138

113

VZLA

Vizsla Silver Corp

1.62

-0.10

-5.81%

85,200

97

WAM

Western Alaska...

2.33

-0.07

-2.92%

8,600

17

WEB

Westbridge Renewable...

1.33

-0.01

-0.75%

193,981

92

WED

The Westaim Corporation

3.54

0.06

1.72%

695,432

193

WEX

Western Exploration Inc

1.46

-0.01

-0.68%

14,500

3

WGO

White Gold Corp

0.335

-0.005

-1.47%

108,000

8

WHY

West High Yield...

0.335

-0.005

-1.47%

46,930

8

WML

Wealth Minerals Ltd

0.41

0.01

2.5%

18,510

9

YES

Char Technologies Ltd

0.68

-0.02

-2.86%

45,001

6

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market

TSXV