Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAG	Aftermath Silver Ltd	0.30	0.00	0.00%	259,028	53
ADZN	Adventus Mining...	0.43	0.03	7.50%	1,694,665	57
AFM	Alphamin Resources Corp	1.20	0.02	1.69%	1,211,798	852
AMRQ	Amaroq Minerals Ltd	1.35	0.01	0.75%	776	3
AMX	Amex Exploration Inc	1.91	0.05	2.69%	377,113	103
ARCH	Arch Biopartners Inc	2.38	0.00	0.00%	14,000	50
ARIC	Awale Resources Limited	0.67	-0.10	-12.99%	363,519	120
ARTG	Artemis Gold Inc	8.50	-0.05	-0.58%	45,306	320
AU	Aurion Resources Ltd	0.70	0.00	0.00%	22,000	8
AVN	Avanti Helium Corp	0.39	0.00	0.00%	48,200	13
AZM	Azimut Exploration Inc	0.66	-0.01	-1.49%	113,500	31
AZS	Arizona Gold and...	0.39	0.02	5.41%	76,570	30
BEW	BeWhere Holdings Inc	0.395	-0.005	-1.25%	85,005	11
BNXA	Banxa Holdings Inc	0.67	0.01	1.52%	25,000	20
BQE	BQE Water Inc	49.50	-0.50	-1.00%	375	4
BRW	Brunswick Exploration...	0.49	-0.01	-2.00%	77,979	41
CCCM	C3 Metals Inc	0.40	0.00	0.00%	2,500	2
CEI	Coelacanth Energy Inc	0.83	0.02	2.47%	91,617	26
CNC	Canada Nickel Company...	1.46	0.05	3.55%	274,555	211
COSA	Cosa Resources Corp	0.42	-0.015	-3.45%	6,000	4
CRE	Critical Elements...	0.70	0.04	6.06%	200,796	68
CVX	Cematrix Corp	0.38	0.02	5.56%	129,240	24
DE	Decisive Dividend...	9.49	0.07	0.74%	43,291	149
DEFN	Defense Metals Corp	0.23	-0.005	-2.13%	27,051	7
ELE	Elemental Altus...	1.20	0.01	0.84%	64,627	29
EMO	Emerita Resources Corp	0.395	0.01	2.60%	49,899	40
EQ	EQ Inc	1.08	0.00	0.00%	34,700	25
ESK	Eskay Mining Corp	0.375	0.00	0.00%	28,700	11
ETL	E3 Lithium Ltd	1.79	0.07	4.07%	105,204	237
FDR	Founders Metals Inc	1.49	-0.06	-3.87%	314,302	461
FL	Frontier Lithium Inc	0.80	0.00	0.00%	155,322	101
FRNT	FRNT Financial Inc	0.57	-0.05	-8.06%	6,512	5
GASX	NG Energy...	0.85	0.02	2.41%	14,511	9
GIP	Green Impact Partners...	2.81	0.15	5.64%	6,100	9
GMG	Graphene Manufacturing...	0.52	-0.03	-5.45%	117,881	87
GPH	Graphite One Inc	0.76	0.00	0.00%	12,200	9
GRZ	Gold Reserve Inc	3.99	-0.01	-0.25%	900	3
GSVR	Guanajuato Silver...	0.245	-0.005	-2.00%	380,842	257
HCH	Hot Chili Limited	1.10	0.01	0.92%	800	2
HIGH	Highgold Mining Inc	0.305	-0.005	-1.61%	35,500	8
HIVE	Hive Digital...	3.74	0.17	4.76%	230,604	550
HME	Hemisphere Energy Corp	1.74	0.04	2.35%	301,829	84
HMR	Homerun Resources Inc	0.495	0.01	2.06%	4,500	3
IPT	Impact Silver Corp	0.31	0.01	3.33%	84,988	25
KDK	Kodiak Copper Corp	0.60	-0.02	-3.23%	37,864	27
KSUM	Alset Capital Inc	0.34	0.00	0.00%	72,011	25
KTN	Kootenay Silver Inc	1.17	-0.03	-2.50%	119,293	115
LA	Los Andes Copper Ltd	10.70	0.12	1.13%	4,318	6
LCX	Lycos Energy Inc	3.47	-0.03	-0.86%	100,310	71
LGC	Lavras Gold Corp	1.63	0.04	2.52%	58,904	72
LITH	Lithium Chile Inc	0.79	-0.02	-2.47%	182,491	51
LME	Laurion Mineral...	0.39	0.00	0.00%	18,500	18
LMN	Lumine Group Inc	36.07	-2.21	-5.77%	111,871	938
LOU	Lucero Energy Corp	0.65	0.00	0.00%	11,000	3
LTH	Lithium Ionic Corp	0.70	0.00	0.00%	13,511	15
LUM	Lumina Gold Corp	0.57	0.00	0.00%	26,035	14
MFG	Mayfair Gold Corp	2.35	-0.03	-1.26%	19,450	20
NAU	Nevgold Corp	0.475	-0.01	-2.06%	102,127	50
NCX	NorthIsle Copper and...	0.50	0.005	1.01%	118,104	29
NFG	New Found Gold Corp	5.07	0.03	0.60%	84,496	350
NGEN	Nervgen Pharma...	2.23	0.23	11.50%	155,430	345
NILI	Surge Battery Metals...	0.39	-0.005	-1.27%	232,342	86
NOU	Nouveau Monde Graphite...	2.78	-0.04	-1.42%	93,332	626
NOW	NowVertical Group Inc	0.26	-0.005	-1.89%	80,000	8
NSCI	Nanalysis Scientific...	0.37	0.00	0.00%	153,500	124
NSE	New Stratus Energy Inc	0.57	-0.02	-3.39%	98,300	18
OSI	Osino Resources Corp	1.80	0.02	1.12%	979,854	208
OSS	OneSoft Solutions Inc	0.79	0.00	0.00%	33,779	25
OYL	CGX Energy Inc	0.37	0.00	0.00%	5,580	4
PINK	Perimeter Medical...	0.77	0.00	0.00%	6,500	4
PLSR	Pulsar Helium Inc	1.20	0.01	0.84%	104,821	84
PNG	Kraken Robotics Inc	0.96	-0.04	-4.00%	1,883,982	626
PNPN	Power Nickel Inc	0.38	0.04	11.76%	2,975,872	391
PUR	Premier American...	2.61	0.02	0.77%	104,089	321
QIS	Quorum Information...	0.75	0.00	0.00%	12,500	4
QTWO	Q2 Metals Corp	0.31	-0.015	-4.62%	65,000	7
RBX	Robex Resources Inc	2.50	0.09	3.73%	14,900	16
RE	RE Royalties Ltd	0.49	0.00	0.00%	10,500	2
RET.A	Reitmans Canada Limited	2.38	-0.07	-2.86%	119,464	44
RIO	Rio2 Limited New	0.465	0.015	3.33%	166,194	48
SALT	Atlas Salt Inc	0.82	0.01	1.23%	39,113	24
SDI	Stampede Drilling Inc	0.23	0.00	0.00%	37,641	5
SGD	Snowline Gold Corp	5.42	-0.02	-0.37%	86,808	208
SPA	Spanish Mountain Gold...	0.235	0.005	2.17%	54,200	16
SRC	Stakeholder Gold Corp	0.99	0.09	10.00%	1,000	1
SSVR	Summa Silver Corp	0.44	-0.005	-1.12%	158,200	26
STS	South Star Battery...	0.56	0.00	0.00%	10,090	3
SYH	Skyharbour Resources...	0.455	0.00	0.00%	175,333	60
TAO	Tag Oil Ltd	0.57	0.01	1.79%	70,000	18
TAU	Common Stock	0.69	-0.01	-1.43%	4,701,396	40
THNK	Think Research...	0.315	0.005	1.61%	23,000	3
TOI	Topicus Com Inc	116.80	-3.46	-2.88%	55,317	372
TUD	Tudor Gold Corp	0.90	-0.02	-2.17%	240,012	91
TUO	Teuton Resources Corp	1.56	-0.03	-1.89%	10,848	27
VCI	Vitreous Glass Inc	5.21	0.00	0.00%	304	5
VLT	Volt Lithium Corp	0.28	0.01	3.70%	75,500	17
VRY	Petro Victory Energy...	1.99	0.00	0.00%	100	1
VZLA	Vizsla Silver Corp	1.92	-0.03	-1.54%	119,266	388
WAM	Western Alaska...	0.75	0.01	1.35%	41,970	49
WRLG	West Red Lake Gold...	0.96	0.00	0.00%	413,061	118

AAG

Aftermath Silver Ltd

0.30

0.00

0.00%

259,028

53

ADZN

Adventus Mining...

0.43

0.03

7.50%

1,694,665

57

AFM

Alphamin Resources Corp

1.20

0.02

1.69%

1,211,798

852

AMRQ

Amaroq Minerals Ltd

1.35

0.01

0.75%

776

3

AMX

Amex Exploration Inc

1.91

0.05

2.69%

377,113

103

ARCH

Arch Biopartners Inc

2.38

0.00

0.00%

14,000

50

ARIC

Awale Resources Limited

0.67

-0.10

-12.99%

363,519

120

ARTG

Artemis Gold Inc

8.50

-0.05

-0.58%

45,306

320

AU

Aurion Resources Ltd

0.70

0.00

0.00%

22,000

8

AVN

Avanti Helium Corp

0.39

0.00

0.00%

48,200

13

AZM

Azimut Exploration Inc

0.66

-0.01

-1.49%

113,500

31

AZS

Arizona Gold and...

0.39

0.02

5.41%

76,570

30

BEW

BeWhere Holdings Inc

0.395

-0.005

-1.25%

85,005

11

BNXA

Banxa Holdings Inc

0.67

0.01

1.52%

25,000

20

BQE

BQE Water Inc

49.50

-0.50

-1.00%

375

4

BRW

Brunswick Exploration...

0.49

-0.01

-2.00%

77,979

41

CCCM

C3 Metals Inc

0.40

0.00

0.00%

2,500

2

CEI

Coelacanth Energy Inc

0.83

0.02

2.47%

91,617

26

CNC

Canada Nickel Company...

1.46

0.05

3.55%

274,555

211

COSA

Cosa Resources Corp

0.42

-0.015

-3.45%

6,000

4

CRE

Critical Elements...

0.70

0.04

6.06%

200,796

68

CVX

Cematrix Corp

0.38

0.02

5.56%

129,240

24

DE

Decisive Dividend...

9.49

0.07

0.74%

43,291

149

DEFN

Defense Metals Corp

0.23

-0.005

-2.13%

27,051

7

ELE

Elemental Altus...

1.20

0.01

0.84%

64,627

29

EMO

Emerita Resources Corp

0.395

0.01

2.60%

49,899

40

EQ

EQ Inc

1.08

0.00

0.00%

34,700

25

ESK

Eskay Mining Corp

0.375

0.00

0.00%

28,700

11

ETL

E3 Lithium Ltd

1.79

0.07

4.07%

105,204

237

FDR

Founders Metals Inc

1.49

-0.06

-3.87%

314,302

461

FL

Frontier Lithium Inc

0.80

0.00

0.00%

155,322

101

FRNT

FRNT Financial Inc

0.57

-0.05

-8.06%

6,512

5

GASX

NG Energy...

0.85

0.02

2.41%

14,511

9

GIP

Green Impact Partners...

2.81

0.15

5.64%

6,100

9

GMG

Graphene Manufacturing...

0.52

-0.03

-5.45%

117,881

87

GPH

Graphite One Inc

0.76

0.00

0.00%

12,200

9

GRZ

Gold Reserve Inc

3.99

-0.01

-0.25%

900

3

GSVR

Guanajuato Silver...

0.245

-0.005

-2.00%

380,842

257

HCH

Hot Chili Limited

1.10

0.01

0.92%

800

2

HIGH

Highgold Mining Inc

0.305

-0.005

-1.61%

35,500

8

HIVE

Hive Digital...

3.74

0.17

4.76%

230,604

550

HME

Hemisphere Energy Corp

1.74

0.04

2.35%

301,829

84

HMR

Homerun Resources Inc

0.495

0.01

2.06%

4,500

3

IPT

Impact Silver Corp

0.31

0.01

3.33%

84,988

25

KDK

Kodiak Copper Corp

0.60

-0.02

-3.23%

37,864

27

KSUM

Alset Capital Inc

0.34

0.00

0.00%

72,011

25

KTN

Kootenay Silver Inc

1.17

-0.03

-2.50%

119,293

115

LA

Los Andes Copper Ltd

10.70

0.12

1.13%

4,318

6

LCX

Lycos Energy Inc

3.47

-0.03

-0.86%

100,310

71

LGC

Lavras Gold Corp

1.63

0.04

2.52%

58,904

72

LITH

Lithium Chile Inc

0.79

-0.02

-2.47%

182,491

51

LME

Laurion Mineral...

0.39

0.00

0.00%

18,500

18

LMN

Lumine Group Inc

36.07

-2.21

-5.77%

111,871

938

LOU

Lucero Energy Corp

0.65

0.00

0.00%

11,000

3

LTH

Lithium Ionic Corp

0.70

0.00

0.00%

13,511

15

LUM

Lumina Gold Corp

0.57

0.00

0.00%

26,035

14

MFG

Mayfair Gold Corp

2.35

-0.03

-1.26%

19,450

20

NAU

Nevgold Corp

0.475

-0.01

-2.06%

102,127

50

NCX

NorthIsle Copper and...

0.50

0.005

1.01%

118,104

29

NFG

New Found Gold Corp

5.07

0.03

0.60%

84,496

350

NGEN

Nervgen Pharma...

2.23

0.23

11.50%

155,430

345

NILI

Surge Battery Metals...

0.39

-0.005

-1.27%

232,342

86

NOU

Nouveau Monde Graphite...

2.78

-0.04

-1.42%

93,332

626

NOW

NowVertical Group Inc

0.26

-0.005

-1.89%

80,000

8

NSCI

Nanalysis Scientific...

0.37

0.00

0.00%

153,500

124

NSE

New Stratus Energy Inc

0.57

-0.02

-3.39%

98,300

18

OSI

Osino Resources Corp

1.80

0.02

1.12%

979,854

208

OSS

OneSoft Solutions Inc

0.79

0.00

0.00%

33,779

25

OYL

CGX Energy Inc

0.37

0.00

0.00%

5,580

4

PINK

Perimeter Medical...

0.77

0.00

0.00%

6,500

4

PLSR

Pulsar Helium Inc

1.20

0.01

0.84%

104,821

84

PNG

Kraken Robotics Inc

0.96

-0.04

-4.00%

1,883,982

626

PNPN

Power Nickel Inc

0.38

0.04

11.76%

2,975,872

391

PUR

Premier American...

2.61

0.02

0.77%

104,089

321

QIS

Quorum Information...

0.75

0.00

0.00%

12,500

4

QTWO

Q2 Metals Corp

0.31

-0.015

-4.62%

65,000

7

RBX

Robex Resources Inc

2.50

0.09

3.73%

14,900

16

RE

RE Royalties Ltd

0.49

0.00

0.00%

10,500

2

RET.A

Reitmans Canada Limited

2.38

-0.07

-2.86%

119,464

44

RIO

Rio2 Limited New

0.465

0.015

3.33%

166,194

48

SALT

Atlas Salt Inc

0.82

0.01

1.23%

39,113

24

SDI

Stampede Drilling Inc

0.23

0.00

0.00%

37,641

5

SGD

Snowline Gold Corp

5.42

-0.02

-0.37%

86,808

208

SPA

Spanish Mountain Gold...

0.235

0.005

2.17%

54,200

16

SRC

Stakeholder Gold Corp

0.99

0.09

10.00%

1,000

1

SSVR

Summa Silver Corp

0.44

-0.005

-1.12%

158,200

26

STS

South Star Battery...

0.56

0.00

0.00%

10,090

3

SYH

Skyharbour Resources...

0.455

0.00

0.00%

175,333

60

TAO

Tag Oil Ltd

0.57

0.01

1.79%

70,000

18

TAU

Common Stock

0.69

-0.01

-1.43%

4,701,396

40

THNK

Think Research...

0.315

0.005

1.61%

23,000

3

TOI

Topicus Com Inc

116.80

-3.46

-2.88%

55,317

372

TUD

Tudor Gold Corp

0.90

-0.02

-2.17%

240,012

91

TUO

Teuton Resources Corp

1.56

-0.03

-1.89%

10,848

27

VCI

Vitreous Glass Inc

5.21

0.00

0.00%

304

5

VLT

Volt Lithium Corp

0.28

0.01

3.70%

75,500

17

VRY

Petro Victory Energy...

1.99

0.00

0.00%

100

1

VZLA

Vizsla Silver Corp

1.92

-0.03

-1.54%

119,266

388

WAM

Western Alaska...

0.75

0.01

1.35%

41,970

49

WRLG

West Red Lake Gold...

0.96

0.00

0.00%

413,061

118

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App