ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARKK ARK Innovation ETF

57.71
0.56 (0.98%)
Pre Market
Last Updated: 04:42:56
Delayed by 15 minutes

ARKK Nov 29 2024 60 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Nov 29 2024
Offer 0.01 Open Interest 14,343 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

ARKK Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.002.222.222.220.00 %04,602
55.501.671.671.670.00 %0150
56.001.201.201.200.00 %012,002
56.500.570.830.89102.27 %49287
57.000.470.470.470.00 %04,532
57.500.150.250.2547.06 %9901,720
58.000.090.090.090.00 %01,092
58.500.020.060.06-14.29 %138307
59.000.030.030.030.00 %01,001
60.000.010.030.01-50.00 %11,13714,343

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.050.050.00 %010,440
55.500.050.050.050.00 %0423
56.000.030.070.07-86.00 %4757,905
56.500.020.140.11-86.25 %164769
57.000.280.280.280.00 %0516
57.500.550.550.550.00 %01,152
58.000.880.950.92-40.65 %281285
58.502.072.072.070.00 %013
59.000.902.692.44-2.40 %768
60.002.952.952.950.00 %0262