We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 345 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 2.44 | 2.80 | 2.76 | 0.00 % | 0 | 19 |
| 54.00 | 1.90 | 2.35 | 2.35 | 0.00 % | 0 | 22 |
| 54.50 | 1.56 | 1.96 | 2.64 | 14.78 % | 13 | 99 |
| 55.00 | 1.32 | 1.75 | 1.96 | 0.00 % | 0 | 144 |
| 55.50 | 0.97 | 1.17 | 1.55 | 0.00 % | 0 | 129 |
| 56.00 | 0.73 | 0.80 | 1.22 | -1.61 % | 15 | 1,108 |
| 56.50 | 0.48 | 0.64 | 0.96 | 17.07 % | 54 | 1,198 |
| 57.00 | 0.36 | 0.41 | 0.59 | 0.00 % | 0 | 5,827 |
| 57.50 | 0.23 | 0.42 | 0.32 | -40.74 % | 4 | 813 |
| 58.00 | 0.14 | 0.18 | 0.16 | -51.52 % | 92 | 1,972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 2 | 1,653 |
| 54.00 | 0.22 | 0.42 | 0.14 | -56.25 % | 165 | 2,672 |
| 54.50 | 0.18 | 0.49 | 0.31 | -6.06 % | 140 | 682 |
| 55.00 | 0.43 | 0.53 | 0.48 | 9.09 % | 52 | 10,631 |
| 55.50 | 0.47 | 0.78 | 0.55 | -5.17 % | 102 | 2,109 |
| 56.00 | 0.71 | 0.98 | 0.50 | -31.51 % | 490 | 1,239 |
| 56.50 | 1.00 | 1.21 | 0.97 | 0.00 % | 0 | 1,590 |
| 57.00 | 1.45 | 1.72 | 1.23 | -15.17 % | 8 | 2,818 |
| 57.50 | 1.71 | 1.94 | 1.00 | -46.52 % | 11 | 5,636 |
| 58.00 | 2.14 | 2.35 | 1.85 | -1.07 % | 587 | 3,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
