We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 2,037 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.41 | 2.82 | 2.35 | 0.00 % | 0 | 22 |
| 54.50 | 1.95 | 2.37 | 2.64 | 14.78 % | 13 | 99 |
| 55.00 | 1.66 | 2.11 | 1.96 | 0.00 % | 0 | 144 |
| 55.50 | 1.15 | 1.51 | 1.55 | 0.00 % | 0 | 129 |
| 56.00 | 0.88 | 1.16 | 1.22 | -1.61 % | 15 | 1,108 |
| 56.50 | 0.71 | 1.03 | 0.96 | 17.07 % | 54 | 1,198 |
| 57.00 | 0.40 | 0.67 | 0.59 | 0.00 % | 0 | 5,827 |
| 57.50 | 0.33 | 0.42 | 0.63 | 16.67 % | 3 | 813 |
| 58.00 | 0.18 | 0.29 | 0.29 | -12.12 % | 73 | 1,972 |
| 58.50 | 0.06 | 0.21 | 0.18 | -14.29 % | 106 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.15 | 0.20 | 0.14 | -56.25 % | 165 | 2,672 |
| 54.50 | 0.22 | 0.28 | 0.09 | -72.73 % | 40 | 682 |
| 55.00 | 0.31 | 0.49 | 0.35 | -20.45 % | 37 | 10,631 |
| 55.50 | 0.42 | 0.55 | 0.20 | -65.52 % | 100 | 2,109 |
| 56.00 | 0.61 | 0.70 | 0.50 | -31.51 % | 490 | 1,239 |
| 56.50 | 0.56 | 1.02 | 0.97 | 0.00 % | 0 | 1,590 |
| 57.00 | 1.03 | 1.28 | 0.85 | -41.38 % | 7 | 2,818 |
| 57.50 | 1.37 | 1.57 | 1.00 | -46.52 % | 11 | 5,636 |
| 58.00 | 1.85 | 1.97 | 1.85 | -1.07 % | 587 | 3,983 |
| 58.50 | 2.00 | 2.48 | 1.71 | -29.34 % | 5 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
