We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 47 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 2/26/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.40 | 2.50 | 3.27 | 0.00 % | 0 | 1 |
| 18.00 | 1.30 | 1.60 | 2.90 | 0.00 % | 0 | 5 |
| 19.00 | 0.60 | 0.95 | 0.75 | 97.37 % | 31 | 3 |
| 20.00 | 1.40 | 0.45 | 1.40 | 0.00 % | 0 | 8 |
| 21.00 | 0.10 | 0.75 | 0.15 | 50.00 % | 5 | 47 |
| 22.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 33 |
| 23.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.35 | 0.28 | 0.00 % | 0 | 1 |
| 19.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 1.14 | 2.85 | 1.14 | 0.00 % | 0 | 4 |
| 21.00 | 1.65 | 3.80 | 0.46 | 0.00 % | 0 | 52 |
| 22.00 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
