S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Avantis Us Large Cap Value ETF (AVLV)
Avantis Us Large Cap Value ETF (AVLV) Options

AVLV Avantis Us Large Cap Value ETF

71.22

0.29 (0.41%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AVLV Dec 20 2024 72 Call

View Full AVLV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVLV Option Chain - Dec 20 2024

AVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	3.90	6.80	0.00	0.00 %	0	0
67.00	2.95	5.80	0.00	0.00 %	0	0
68.00	2.10	5.00	0.00	0.00 %	0	0
69.00	1.20	3.90	0.00	0.00 %	0	0
70.00	0.35	3.20	0.00	0.00 %	0	0
71.00	0.00	2.00	0.00	0.00 %	0	0
72.00	0.00	1.45	0.00	0.00 %	0	0
73.00	0.00	1.25	0.00	0.00 %	0	0
74.00	0.00	1.15	0.00	0.00 %	0	0
75.00	0.00	1.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.00	1.20	0.00	0.00 %	0	0
67.00	0.00	1.20	0.00	0.00 %	0	0
68.00	0.00	1.25	0.00	0.00 %	0	0
69.00	0.00	1.30	0.00	0.00 %	0	0
70.00	0.00	1.45	0.00	0.00 %	0	0
71.00	0.00	1.70	0.00	0.00 %	0	0
72.00	0.00	2.65	0.00	0.00 %	0	0
73.00	0.45	4.00	0.00	0.00 %	0	0
74.00	1.40	4.40	0.00	0.00 %	0	0
75.00	2.35	5.40	0.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions