S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) Options

BITI ProShares Short Bitcoin ETF

23.36

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

BITI Dec 20 2024 28 Call

View Full BITI Chain

0.25 -0.25 (-50.00%)

Bid	0.20	Volume	36	Exp. Date	Dec 20 2024
Offer	3.00	Open Interest	302	Day's Range	0.25 - 0.37
Open	0.35	Prev Close	0.50	Last Trade	11/27/2024 14:36

BITI Option Chain - Dec 20 2024

BITI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.50	4.20	3.85	-24.21 %	5	10
21.00	3.30	3.30	3.30	0.00 %	0	135
22.00	1.15	4.80	2.10	-32.26 %	4	67
23.00	1.54	1.54	1.54	0.00 %	0	231
24.00	1.05	1.15	1.10	-42.11 %	561	1,413
25.00	0.75	0.80	0.77	-50.32 %	735	898
26.00	0.55	0.55	0.55	0.00 %	0	1,272
27.00	0.35	0.45	0.40	-43.66 %	93	391

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.15	0.25	0.20	0.00 %	0	97
20.00	0.32	0.32	0.32	0.00 %	0	87
21.00	0.40	0.60	0.55	61.76 %	20	116
22.00	0.85	0.85	0.85	0.00 %	0	156
23.00	1.10	1.35	1.30	41.30 %	36	123
24.00	1.70	1.70	1.70	0.00 %	0	213
25.00	0.35	2.60	2.65	55.88 %	5	240
26.00	3.10	4.30	3.40	47.83 %	5	47
27.00	2.70	6.00	4.10	26.15 %	7	170

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions